Skip to main content
logo
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEARCA: FTEC · Real-Time Price · USD
221.67
+0.99 (0.45%)
At close: Apr 10, 2026, 4:00 PM EDT
221.00
-0.67 (-0.30%)
After-hours: Apr 10, 2026, 8:00 PM EDT

FTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 2026221.35223.09220.68221.67221.670.45%397,379
Apr 9, 2026220.48220.84218.29220.68220.680.12%540,606
Apr 8, 2026222.58223.43219.11220.42220.422.87%515,970
Apr 7, 2026212.45214.27209.24214.27214.270.33%503,507
Apr 6, 2026213.11214.30212.03213.56213.560.48%291,573
Apr 2, 2026206.63212.60205.52212.53212.530.86%380,237
Apr 1, 2026210.04212.41209.30210.71210.711.28%387,133
Mar 31, 2026201.95208.50201.95208.05208.054.32%896,318
Mar 30, 2026205.16205.39198.17199.44199.44-1.80%451,698
Mar 27, 2026206.14206.49202.52203.09203.09-2.14%509,902
Mar 26, 2026211.17212.15207.41207.53207.53-2.86%382,935
Mar 25, 2026214.46215.50212.92213.65213.650.65%442,337
Mar 24, 2026212.14213.51210.42212.27212.27-0.50%638,854
Mar 23, 2026213.89216.31212.21213.33213.331.56%813,134
Mar 20, 2026214.29214.29208.55210.06210.06-2.38%562,066
Mar 19, 2026211.86216.35211.05215.19214.970.24%743,696
Mar 18, 2026216.54217.76214.60214.68214.46-1.01%714,706
Mar 17, 2026216.89218.26215.99216.86216.640.34%331,731
Mar 16, 2026216.08218.30215.72216.12215.901.46%653,399
Mar 13, 2026216.03217.88212.61213.01212.79-0.89%539,199
Mar 12, 2026217.15217.73214.67214.93214.71-1.90%521,807
Mar 11, 2026219.12220.79217.61219.09218.860.39%417,436
Mar 10, 2026218.19220.60216.99218.23218.010.02%400,487
Mar 9, 2026212.11218.74211.42218.19217.971.82%599,717
Mar 6, 2026215.27218.13213.51214.29214.07-2.03%442,853
Mar 5, 2026217.42220.29215.50218.72218.500.07%613,296
Mar 4, 2026216.98219.71216.26218.57218.351.31%439,593
Mar 3, 2026213.76217.00211.77215.75215.53-1.41%544,433
Mar 2, 2026213.93219.43213.68218.83218.611.05%653,142
Feb 27, 2026216.83218.33215.76216.55216.33-1.92%473,381
Feb 26, 2026224.18224.18218.39220.79220.56-1.48%386,039
Feb 25, 2026221.42224.68221.42224.10223.871.88%347,576
Feb 24, 2026217.65220.87216.75219.97219.741.39%243,536
Feb 23, 2026219.36219.75215.90216.95216.73-1.53%398,692
Feb 20, 2026217.73221.90217.71220.32220.090.52%251,139
Feb 19, 2026218.74219.77217.81219.18218.95-0.42%295,741
Feb 18, 2026218.89221.96217.90220.10219.870.92%329,023
Feb 17, 2026216.67219.67214.19218.10217.880.07%316,993
Feb 13, 2026218.42220.29215.78217.95217.730.11%274,544
Feb 12, 2026224.59224.90217.31217.72217.50-2.49%583,794
Feb 11, 2026226.34226.50221.22223.29223.060.02%363,068
Feb 10, 2026225.15225.50223.13223.25223.02-0.39%212,190
Feb 9, 2026220.00225.14219.12224.13223.901.58%287,544
Feb 6, 2026215.24221.30214.64220.65220.424.41%380,449
Feb 5, 2026213.71215.50210.51211.33211.11-1.78%448,081
Feb 4, 2026218.84219.34212.09215.16214.94-2.01%684,251
Feb 3, 2026225.44225.44216.65219.58219.35-2.30%590,537
Feb 2, 2026222.00226.19221.97224.76224.530.81%335,544
Jan 30, 2026225.81226.91221.79222.96222.73-1.75%650,716
Jan 29, 2026228.79228.87221.53226.94226.71-1.86%1,096,629