Skip to main content
logo
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEARCA: FTEC · Real-Time Price · USD
210.06
-5.13 (-2.38%)
At close: Mar 20, 2026, 4:00 PM EDT
211.33
+1.27 (0.60%)
After-hours: Mar 20, 2026, 8:00 PM EDT

FTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 2026214.29214.29208.55210.06210.06-2.38%561,023
Mar 19, 2026211.86216.35211.05215.19215.190.24%743,415
Mar 18, 2026216.54217.76214.60214.68214.68-1.01%713,200
Mar 17, 2026216.89218.26215.99216.86216.860.34%331,606
Mar 16, 2026216.08218.30215.72216.12216.121.46%653,214
Mar 13, 2026216.03217.88212.61213.01213.01-0.89%538,497
Mar 12, 2026217.15217.73214.67214.93214.93-1.90%520,135
Mar 11, 2026219.12220.79217.61219.09219.090.39%416,698
Mar 10, 2026218.19220.60216.99218.23218.230.02%399,857
Mar 9, 2026212.11218.74211.42218.19218.191.82%599,347
Mar 6, 2026215.27218.13213.51214.29214.29-2.03%441,683
Mar 5, 2026217.42220.29215.50218.72218.720.07%612,224
Mar 4, 2026216.98219.71216.26218.57218.571.31%439,401
Mar 3, 2026213.76217.00211.77215.75215.75-1.41%541,629
Mar 2, 2026213.93219.43213.68218.83218.831.05%653,095
Feb 27, 2026216.83218.33215.76216.55216.55-1.92%473,381
Feb 26, 2026224.18224.18218.39220.79220.79-1.48%386,039
Feb 25, 2026221.42224.68221.42224.10224.101.88%347,576
Feb 24, 2026217.65220.87216.75219.97219.971.39%243,536
Feb 23, 2026219.36219.75215.90216.95216.95-1.53%398,692
Feb 20, 2026217.73221.90217.71220.32220.320.52%251,139
Feb 19, 2026218.74219.77217.81219.18219.18-0.42%295,741
Feb 18, 2026218.89221.96217.90220.10220.100.92%329,023
Feb 17, 2026216.67219.67214.19218.10218.100.07%316,993
Feb 13, 2026218.42220.29215.78217.95217.950.11%274,544
Feb 12, 2026224.59224.90217.31217.72217.72-2.49%583,794
Feb 11, 2026226.34226.50221.22223.29223.290.02%363,068
Feb 10, 2026225.15225.50223.13223.25223.25-0.39%212,190
Feb 9, 2026220.00225.14219.12224.13224.131.58%287,544
Feb 6, 2026215.24221.30214.64220.65220.654.41%380,449
Feb 5, 2026213.71215.50210.51211.33211.33-1.78%448,081
Feb 4, 2026218.84219.34212.09215.16215.16-2.01%684,251
Feb 3, 2026225.44225.44216.65219.58219.58-2.30%590,537
Feb 2, 2026222.00226.19221.97224.76224.760.81%335,544
Jan 30, 2026225.81226.91221.79222.96222.96-1.75%650,716
Jan 29, 2026228.79228.87221.53226.94226.94-1.86%1,096,629
Jan 28, 2026231.45232.17230.17231.23231.230.71%1,881,362
Jan 27, 2026228.82230.42228.11229.61229.611.23%256,532
Jan 26, 2026225.54227.70225.00226.82226.820.72%248,987
Jan 23, 2026224.81226.28223.49225.19225.190.12%243,293
Jan 22, 2026225.86226.05223.97224.92224.920.74%287,994
Jan 21, 2026221.73225.02220.11223.26223.261.27%451,915
Jan 20, 2026222.24223.77220.01220.45220.45-2.58%558,520
Jan 16, 2026228.07228.30225.78226.28226.28-0.04%190,190
Jan 15, 2026228.76229.28226.16226.38226.380.53%258,433
Jan 14, 2026226.63227.05223.28225.19225.19-1.25%420,435
Jan 13, 2026228.18229.32226.95228.05228.05-0.08%313,064
Jan 12, 2026225.80229.02225.80228.24228.240.47%330,917
Jan 9, 2026225.36227.80224.33227.18227.181.02%256,140
Jan 8, 2026227.45227.45223.63224.89224.89-1.55%336,409