Skip to main content
logo
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEARCA: FTEC · Real-Time Price · USD
228.73
+0.19 (0.08%)
At close: Dec 26, 2025, 4:00 PM EST
228.73
0.00 (0.00%)
After-hours: Dec 26, 2025, 8:00 PM EST

FTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 2025228.91229.48228.32228.73228.730.08%202,309
Dec 24, 2025227.71228.79227.60228.54228.540.18%137,374
Dec 23, 2025226.22228.17225.62228.12228.120.55%305,763
Dec 22, 2025227.64227.64226.24226.88226.880.63%224,288
Dec 19, 2025222.47225.47222.47225.46225.462.00%230,983
Dec 18, 2025221.77222.61219.99221.03220.761.40%227,092
Dec 17, 2025222.99222.99217.92217.98217.72-2.09%268,956
Dec 16, 2025221.64223.19220.76222.64222.370.20%242,554
Dec 15, 2025226.26226.64222.00222.20221.93-1.15%193,704
Dec 12, 2025230.08230.30224.25224.78224.51-2.90%276,139
Dec 11, 2025230.09231.67227.00231.50231.22-0.32%252,108
Dec 10, 2025231.04233.08229.68232.25231.970.32%244,031
Dec 9, 2025230.58231.99230.00231.50231.220.20%282,533
Dec 8, 2025230.37231.80229.81231.04230.760.89%262,861
Dec 5, 2025228.92230.20228.14229.01228.730.43%216,284
Dec 4, 2025227.42228.36226.27228.03227.750.49%258,957
Dec 3, 2025225.60227.13224.37226.92226.650.19%216,130
Dec 2, 2025225.87228.07225.28226.50226.231.01%219,850
Dec 1, 2025222.12224.93221.68224.24223.97-0.02%182,781
Nov 28, 2025223.02224.33222.53224.28224.010.67%140,083
Nov 26, 2025222.52223.77221.00222.78222.511.08%302,024
Nov 25, 2025217.64220.88214.69220.40220.130.32%266,984
Nov 24, 2025215.72220.17215.72219.70219.432.51%349,837
Nov 21, 2025213.57217.08209.55214.32214.060.42%380,522
Nov 20, 2025225.24226.00212.91213.43213.17-2.92%419,212
Nov 19, 2025218.56222.45217.88219.85219.580.67%225,809
Nov 18, 2025219.53220.75216.40218.39218.13-1.46%361,460
Nov 17, 2025223.21225.43219.86221.63221.36-1.69%257,220
Nov 14, 2025220.00227.43219.25225.43225.160.49%253,739
Nov 13, 2025228.91229.43223.13224.33224.06-2.77%285,344
Nov 12, 2025232.14232.56229.46230.73230.450.10%243,713
Nov 11, 2025231.01231.28228.96230.49230.21-0.93%235,224
Nov 10, 2025231.20233.07229.92232.66232.382.53%266,308
Nov 7, 2025225.09227.02221.40226.93226.66-0.18%457,398
Nov 6, 2025231.74231.95226.27227.34227.07-1.89%407,541
Nov 5, 2025230.67233.81230.40231.73231.450.33%271,710
Nov 4, 2025232.99234.49230.47230.97230.69-2.66%475,843
Nov 3, 2025238.79239.20235.92237.29237.000.35%308,703
Oct 31, 2025238.50238.50234.97236.46236.170.28%270,935
Oct 30, 2025237.11238.34235.62235.80235.52-1.22%247,137
Oct 29, 2025239.26240.25236.93238.71238.420.76%470,068
Oct 28, 2025236.08237.98235.22236.92236.630.91%347,493
Oct 27, 2025234.00234.90233.54234.79234.511.81%355,314
Oct 24, 2025229.89231.37229.62230.61230.331.57%325,999
Oct 23, 2025223.99227.51223.95227.04226.771.36%258,728
Oct 22, 2025226.63227.06221.10223.99223.72-1.23%350,409
Oct 21, 2025226.80227.77225.69226.79226.52-304,723
Oct 20, 2025225.55227.80225.55226.80226.531.28%214,718
Oct 17, 2025222.16224.63220.87223.93223.660.09%230,696
Oct 16, 2025225.72226.39222.29223.73223.46-0.21%238,810