Skip to main content
logo
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEARCA: FTEC · Real-Time Price · USD
203.62
+1.49 (0.74%)
At close: Jul 23, 2025, 4:00 PM
203.33
-0.29 (-0.14%)
After-hours: Jul 23, 2025, 4:14 PM EDT

FTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 2025202.85203.81202.85203.15-0.50%43,910
Jul 22, 2025204.14204.14200.55202.13202.13-1.00%355,504
Jul 21, 2025204.28205.68203.99204.17204.170.12%241,151
Jul 18, 2025204.99204.99203.30203.93203.93-0.06%244,375
Jul 17, 2025202.25204.42202.00204.06204.061.09%245,585
Jul 16, 2025201.44202.05198.88201.86201.860.38%281,708
Jul 15, 2025201.82202.30201.10201.10201.100.89%260,782
Jul 14, 2025199.15199.94197.63199.33199.33-0.04%279,991
Jul 11, 2025199.64200.87199.33199.41199.41-0.62%225,854
Jul 10, 2025201.87201.87199.43200.66200.66-0.31%202,208
Jul 9, 2025200.46201.87199.53201.29201.290.87%334,435
Jul 8, 2025199.51200.08198.90199.55199.550.42%227,431
Jul 7, 2025199.60200.06197.83198.72198.72-0.89%384,300
Jul 3, 2025198.89201.02198.89200.50200.501.38%187,094
Jul 2, 2025195.00197.83194.78197.77197.771.27%270,135
Jul 1, 2025196.56197.09193.87195.29195.29-0.98%385,741
Jun 30, 2025196.73197.76195.94197.22197.220.98%371,139
Jun 27, 2025196.00196.67194.19195.31195.31-0.03%252,358
Jun 26, 2025194.74195.51193.70195.37195.370.86%263,855
Jun 25, 2025193.02194.00192.96193.70193.700.91%273,406
Jun 24, 2025190.58192.22190.44191.96191.961.82%278,214
Jun 23, 2025186.37188.72185.26188.53188.531.07%496,393
Jun 20, 2025188.43188.83185.76186.53186.53-0.58%238,795
Jun 18, 2025187.53188.73186.63187.61187.380.22%312,500
Jun 17, 2025187.62188.81186.77187.20186.97-0.76%293,376
Jun 16, 2025186.80189.03186.80188.64188.401.69%296,017
Jun 13, 2025186.35187.50184.88185.51185.28-1.60%499,577
Jun 12, 2025187.00188.96187.00188.52188.280.74%302,789
Jun 11, 2025188.29189.04186.50187.13186.90-0.39%326,587
Jun 10, 2025186.99188.11186.28187.87187.640.43%401,348
Jun 9, 2025187.25188.39187.06187.07186.840.34%219,917
Jun 6, 2025186.47187.28186.00186.44186.210.94%249,130
Jun 5, 2025186.00187.60183.96184.70184.47-0.34%514,116
Jun 4, 2025185.17186.00184.44185.33185.100.26%287,389
Jun 3, 2025182.26185.02182.10184.85184.621.54%325,911
Jun 2, 2025180.09182.10179.68182.05181.820.90%360,479
May 30, 2025180.77181.01177.66180.43180.20-0.44%549,688
May 29, 2025183.98183.98180.40181.22180.990.33%348,126
May 28, 2025181.61182.23180.36180.63180.40-0.46%202,314
May 27, 2025179.99181.64179.37181.47181.242.48%269,578
May 23, 2025175.72178.20175.39177.07176.85-1.21%478,376
May 22, 2025178.94180.65178.51179.23179.010.20%202,309
May 21, 2025180.70183.24178.05178.87178.65-1.94%277,744
May 20, 2025181.89182.41181.00182.41182.18-0.36%190,666
May 19, 2025180.67183.37180.27183.07182.84-0.22%281,968
May 16, 2025183.59183.59181.92183.47183.240.20%241,739
May 15, 2025182.21184.02181.60183.11182.88-0.04%458,686
May 14, 2025182.78183.80182.13183.18182.950.71%485,204
May 13, 2025178.50182.42178.46181.89181.662.16%449,096
May 12, 2025177.31178.04175.50178.04177.824.82%492,241