Skip to main content
logo
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEARCA: FTEC · Real-Time Price · USD
238.71
+1.79 (0.76%)
At close: Oct 29, 2025, 4:00 PM EDT
237.44
-1.27 (-0.53%)
After-hours: Oct 29, 2025, 7:17 PM EDT

FTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025239.26240.25236.93238.71238.710.76%467,678
Oct 28, 2025236.08237.98235.22236.92236.920.91%347,493
Oct 27, 2025234.00234.90233.54234.79234.791.81%355,314
Oct 24, 2025229.89231.37229.62230.61230.611.57%325,999
Oct 23, 2025223.99227.51223.95227.04227.041.36%258,728
Oct 22, 2025226.63227.06221.10223.99223.99-1.23%350,409
Oct 21, 2025226.80227.77225.69226.79226.79-304,723
Oct 20, 2025225.55227.80225.55226.80226.801.28%214,718
Oct 17, 2025222.16224.63220.87223.93223.930.09%230,696
Oct 16, 2025225.72226.39222.29223.73223.73-0.21%238,810
Oct 15, 2025225.60226.06221.49224.20224.200.88%169,236
Oct 14, 2025222.04224.31219.43222.25222.25-1.28%391,383
Oct 13, 2025224.33225.78222.96225.14225.142.68%330,491
Oct 10, 2025229.39229.78219.11219.27219.27-4.13%599,973
Oct 9, 2025228.98229.00227.36228.72228.72-0.03%235,692
Oct 8, 2025225.42228.78225.42228.78228.781.79%224,979
Oct 7, 2025228.14228.23223.45224.76224.76-0.98%328,076
Oct 6, 2025227.31228.25226.52226.98226.980.88%323,176
Oct 3, 2025226.02227.13224.00224.99224.99-0.29%250,884
Oct 2, 2025226.11226.28224.46225.65225.650.76%261,481
Oct 1, 2025221.24224.05221.00223.94223.940.80%211,717
Sep 30, 2025221.16222.36220.45222.17222.170.46%229,070
Sep 29, 2025221.42222.43220.76221.16221.160.55%186,807
Sep 26, 2025219.59220.00217.84219.95219.950.29%217,341
Sep 25, 2025217.57219.80216.31219.31219.31-0.28%234,710
Sep 24, 2025222.33222.33218.68219.93219.93-0.77%200,332
Sep 23, 2025223.63223.86220.80221.64221.64-0.99%321,542
Sep 22, 2025219.94223.99219.87223.85223.851.63%354,639
Sep 19, 2025219.18220.52218.26220.25220.250.80%202,523
Sep 18, 2025217.36219.08216.52218.51218.291.79%249,173
Sep 17, 2025215.20215.53212.35214.67214.45-0.35%404,877
Sep 16, 2025216.50216.50215.09215.43215.21-0.31%195,919
Sep 15, 2025214.32216.14214.13216.09215.870.92%271,774
Sep 12, 2025214.34214.70213.68214.13213.910.12%273,113
Sep 11, 2025214.15214.52213.36213.88213.660.53%284,996
Sep 10, 2025213.49214.05211.75212.75212.531.33%307,701
Sep 9, 2025210.04210.18208.45209.95209.740.15%227,054
Sep 8, 2025209.15210.24209.15209.64209.430.78%303,141
Sep 5, 2025209.50209.50205.74208.01207.800.22%215,325
Sep 4, 2025205.95207.62204.75207.55207.340.62%223,257
Sep 3, 2025206.30206.68204.70206.27206.060.54%271,381
Sep 2, 2025203.35205.29202.39205.17204.96-1.06%369,136
Aug 29, 2025209.67209.67206.58207.37207.16-1.54%268,671
Aug 28, 2025208.92211.07208.12210.61210.401.02%340,260
Aug 27, 2025207.34208.84206.59208.49208.280.70%189,237
Aug 26, 2025206.12207.34206.00207.04206.830.50%182,252
Aug 25, 2025206.02207.33205.51206.00205.79-0.26%197,852
Aug 22, 2025202.76207.61202.01206.53206.321.78%253,598
Aug 21, 2025202.73203.85201.98202.91202.70-0.22%191,271
Aug 20, 2025204.39204.39200.21203.36203.15-0.74%393,363