Skip to main content
logo
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEARCA: FTEC · Real-Time Price · USD
209.64
+1.63 (0.78%)
At close: Sep 8, 2025, 4:00 PM
209.15
-0.49 (-0.23%)
After-hours: Sep 8, 2025, 5:28 PM EDT

FTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 2025209.15210.24209.15209.64-0.78%300,459
Sep 5, 2025209.50209.50205.74208.01208.010.22%215,325
Sep 4, 2025205.95207.62204.75207.55207.550.62%223,257
Sep 3, 2025206.30206.68204.70206.27206.270.54%271,381
Sep 2, 2025203.35205.29202.39205.17205.17-1.06%369,136
Aug 29, 2025209.67209.67206.58207.37207.37-1.54%268,671
Aug 28, 2025208.92211.07208.12210.61210.611.02%340,260
Aug 27, 2025207.34208.84206.59208.49208.490.70%189,237
Aug 26, 2025206.12207.34206.00207.04207.040.50%182,252
Aug 25, 2025206.02207.33205.51206.00206.00-0.26%197,852
Aug 22, 2025202.76207.61202.01206.53206.531.78%253,598
Aug 21, 2025202.73203.85201.98202.91202.91-0.22%191,271
Aug 20, 2025204.39204.39200.21203.36203.36-0.74%393,363
Aug 19, 2025208.85208.85204.52204.88204.88-1.90%255,939
Aug 18, 2025208.17209.03207.96208.85208.850.34%177,725
Aug 15, 2025209.56209.56207.50208.15208.15-0.69%236,171
Aug 14, 2025209.13210.23208.33209.59209.59-0.38%182,781
Aug 13, 2025211.20211.47209.45210.39210.390.13%274,603
Aug 12, 2025207.80210.12206.53210.12210.121.62%260,441
Aug 11, 2025207.93208.88206.24206.78206.78-0.62%274,056
Aug 8, 2025207.00208.37206.38208.06208.060.89%259,801
Aug 7, 2025208.10208.55204.31206.23206.230.19%258,870
Aug 6, 2025203.72206.06203.61205.83205.831.21%237,427
Aug 5, 2025205.71205.98202.88203.37203.37-0.85%343,687
Aug 4, 2025202.62205.19202.54205.12205.122.22%278,479
Aug 1, 2025203.31203.31199.55200.66200.66-2.47%692,102
Jul 31, 2025209.78210.00204.67205.74205.74-0.49%379,430
Jul 30, 2025206.73207.46205.18206.76206.760.31%205,647
Jul 29, 2025207.71208.87205.61206.12206.12-0.17%313,715
Jul 28, 2025205.73206.48205.25206.48206.480.75%214,990
Jul 25, 2025204.45205.37203.94204.94204.940.27%235,768
Jul 24, 2025204.28204.88203.23204.38204.380.37%222,563
Jul 23, 2025202.89203.81201.76203.62203.620.74%252,224
Jul 22, 2025204.14204.14200.55202.13202.13-1.00%355,504
Jul 21, 2025204.28205.68203.99204.17204.170.12%241,151
Jul 18, 2025204.99204.99203.30203.93203.93-0.06%244,375
Jul 17, 2025202.25204.42202.00204.06204.061.09%245,585
Jul 16, 2025201.44202.05198.88201.86201.860.38%281,708
Jul 15, 2025201.82202.30201.10201.10201.100.89%260,782
Jul 14, 2025199.15199.94197.63199.33199.33-0.04%279,991
Jul 11, 2025199.64200.87199.33199.41199.41-0.62%225,854
Jul 10, 2025201.87201.87199.43200.66200.66-0.31%202,208
Jul 9, 2025200.46201.87199.53201.29201.290.87%334,435
Jul 8, 2025199.51200.08198.90199.55199.550.42%227,431
Jul 7, 2025199.60200.06197.83198.72198.72-0.89%384,300
Jul 3, 2025198.89201.02198.89200.50200.501.38%187,094
Jul 2, 2025195.00197.83194.78197.77197.771.27%270,135
Jul 1, 2025196.56197.09193.87195.29195.29-0.98%385,741
Jun 30, 2025196.73197.76195.94197.22197.220.98%371,139
Jun 27, 2025196.00196.67194.19195.31195.31-0.03%252,358