Skip to main content
logo
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEARCA: FTEC · Real-Time Price · USD
226.28
-0.10 (-0.04%)
At close: Jan 16, 2026, 4:00 PM EST
226.27
-0.01 (0.00%)
After-hours: Jan 16, 2026, 8:00 PM EST

FTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 2026228.07228.30225.78226.28226.28-0.04%190,105
Jan 15, 2026228.76229.28226.16226.38226.380.53%256,661
Jan 14, 2026226.63227.05223.28225.19225.19-1.25%419,983
Jan 13, 2026228.18229.32226.95228.05228.05-0.08%312,075
Jan 12, 2026225.80229.02225.80228.24228.240.47%330,231
Jan 9, 2026225.36227.80224.33227.18227.181.02%255,950
Jan 8, 2026227.45227.45223.63224.89224.89-1.55%335,813
Jan 7, 2026228.45229.57227.67228.42228.42-0.06%235,346
Jan 6, 2026226.95228.68225.82228.55228.551.19%394,108
Jan 5, 2026227.85228.36225.23225.87225.870.17%406,894
Jan 2, 2026227.04228.74224.05225.48225.480.36%285,470
Dec 31, 2025227.29227.50224.66224.67224.67-0.97%213,222
Dec 30, 2025227.58228.18226.83226.86226.86-0.32%174,398
Dec 29, 2025226.96228.34226.34227.58227.58-0.50%263,423
Dec 26, 2025228.91229.48228.32228.73228.730.08%202,309
Dec 24, 2025227.71228.79227.60228.54228.540.18%137,374
Dec 23, 2025226.22228.17225.62228.12228.120.55%305,763
Dec 22, 2025227.64227.64226.24226.88226.880.63%224,288
Dec 19, 2025222.47225.47222.47225.46225.462.00%230,983
Dec 18, 2025221.77222.61219.99221.03220.761.40%227,092
Dec 17, 2025222.99222.99217.92217.98217.72-2.09%268,956
Dec 16, 2025221.64223.19220.76222.64222.370.20%242,554
Dec 15, 2025226.26226.64222.00222.20221.93-1.15%193,704
Dec 12, 2025230.08230.30224.25224.78224.51-2.90%276,139
Dec 11, 2025230.09231.67227.00231.50231.22-0.32%252,108
Dec 10, 2025231.04233.08229.68232.25231.970.32%244,031
Dec 9, 2025230.58231.99230.00231.50231.220.20%282,533
Dec 8, 2025230.37231.80229.81231.04230.760.89%262,861
Dec 5, 2025228.92230.20228.14229.01228.730.43%216,284
Dec 4, 2025227.42228.36226.27228.03227.750.49%258,957
Dec 3, 2025225.60227.13224.37226.92226.650.19%216,130
Dec 2, 2025225.87228.07225.28226.50226.231.01%219,850
Dec 1, 2025222.12224.93221.68224.24223.97-0.02%182,781
Nov 28, 2025223.02224.33222.53224.28224.010.67%140,083
Nov 26, 2025222.52223.77221.00222.78222.511.08%302,024
Nov 25, 2025217.64220.88214.69220.40220.130.32%266,984
Nov 24, 2025215.72220.17215.72219.70219.432.51%349,837
Nov 21, 2025213.57217.08209.55214.32214.060.42%380,522
Nov 20, 2025225.24226.00212.91213.43213.17-2.92%419,212
Nov 19, 2025218.56222.45217.88219.85219.580.67%225,809
Nov 18, 2025219.53220.75216.40218.39218.13-1.46%361,460
Nov 17, 2025223.21225.43219.86221.63221.36-1.69%257,220
Nov 14, 2025220.00227.43219.25225.43225.160.49%253,739
Nov 13, 2025228.91229.43223.13224.33224.06-2.77%285,344
Nov 12, 2025232.14232.56229.46230.73230.450.10%243,713
Nov 11, 2025231.01231.28228.96230.49230.21-0.93%235,224
Nov 10, 2025231.20233.07229.92232.66232.382.53%266,308
Nov 7, 2025225.09227.02221.40226.93226.66-0.18%457,398
Nov 6, 2025231.74231.95226.27227.34227.07-1.89%407,541
Nov 5, 2025230.67233.81230.40231.73231.450.33%271,710