Skip to main content
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEARCA: FTEC · Real-Time Price · USD
187.07
+0.63 (0.34%)
At close: Jun 9, 2025, 4:00 PM
186.03
-1.04 (-0.56%)
After-hours: Jun 9, 2025, 8:00 PM EDT

FTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 2025187.25188.39187.06187.07187.070.34%219,731
Jun 6, 2025186.47187.28186.00186.44186.440.94%249,130
Jun 5, 2025186.00187.60183.96184.70184.70-0.34%514,116
Jun 4, 2025185.17186.00184.44185.33185.330.26%287,389
Jun 3, 2025182.26185.02182.10184.85184.851.54%325,911
Jun 2, 2025180.09182.10179.68182.05182.050.90%360,479
May 30, 2025180.77181.01177.66180.43180.43-0.44%549,688
May 29, 2025183.98183.98180.40181.22181.220.33%348,126
May 28, 2025181.61182.23180.36180.63180.63-0.46%202,314
May 27, 2025179.99181.64179.37181.47181.472.48%269,578
May 23, 2025175.72178.20175.39177.07177.07-1.21%478,376
May 22, 2025178.94180.65178.51179.23179.230.20%202,309
May 21, 2025180.70183.24178.05178.87178.87-1.94%277,744
May 20, 2025181.89182.41181.00182.41182.41-0.36%190,666
May 19, 2025180.67183.37180.27183.07183.07-0.22%281,968
May 16, 2025183.59183.59181.92183.47183.470.20%241,739
May 15, 2025182.21184.02181.60183.11183.11-0.04%458,686
May 14, 2025182.78183.80182.13183.18183.180.71%485,204
May 13, 2025178.50182.42178.46181.89181.892.16%449,096
May 12, 2025177.31178.04175.50178.04178.044.82%492,241
May 9, 2025170.78171.25168.95169.86169.86-0.01%307,011
May 8, 2025169.96171.53168.40169.88169.881.15%405,228
May 7, 2025166.47168.68165.15167.95167.950.99%263,002
May 6, 2025165.34167.66164.76166.31166.31-0.81%299,677
May 5, 2025167.36168.94167.30167.66167.66-0.62%293,820
May 2, 2025168.12169.66167.51168.70168.701.33%411,246
May 1, 2025167.23169.00166.29166.48166.481.88%343,318
Apr 30, 2025159.89163.91158.64163.41163.410.17%220,253
Apr 29, 2025161.50163.80161.50163.13163.130.55%264,134
Apr 28, 2025162.55163.16159.97162.24162.24-0.19%256,959
Apr 25, 2025159.66162.94159.55162.55162.551.46%314,048
Apr 24, 2025155.56160.38155.56160.21160.213.68%317,761
Apr 23, 2025155.79157.55153.87154.52154.523.12%391,817
Apr 22, 2025148.15150.88147.52149.84149.842.43%609,316
Apr 21, 2025147.95148.24144.18146.28146.28-2.64%424,374
Apr 17, 2025152.14152.14149.44150.25150.25-0.56%297,056
Apr 16, 2025152.18153.74148.35151.10151.10-3.40%432,032
Apr 15, 2025156.21157.56155.80156.42156.420.32%283,312
Apr 14, 2025159.65159.87154.29155.92155.920.88%578,184
Apr 11, 2025150.80155.24149.80154.56154.562.00%548,408
Apr 10, 2025153.48154.56146.37151.53151.53-4.78%910,228
Apr 9, 2025140.09159.93140.00159.14159.1413.83%954,915
Apr 8, 2025148.53150.33137.25139.80139.80-2.29%839,885
Apr 7, 2025135.93149.30134.11143.08143.080.44%1,436,528
Apr 4, 2025146.93148.05141.66142.45142.45-6.36%1,143,770
Apr 3, 2025155.41156.37151.90152.12152.12-7.23%744,520
Apr 2, 2025160.27165.31160.00163.98163.980.84%186,294
Apr 1, 2025160.56162.80159.33162.61162.610.83%316,160
Mar 31, 2025158.50161.51156.67161.27161.27-0.15%627,716
Mar 28, 2025164.90165.42160.85161.51161.51-2.57%514,961