Skip to main content
logo
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEARCA: FTEC · Real-Time Price · USD
279.57
+5.68 (2.07%)
Jul 6, 2026, 9:57 AM EDT - Market open

FTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026280.06283.10271.43273.89273.89-2.18%326,306
Jul 1, 2026281.44282.91279.44279.98279.98-1.96%189,677
Jun 30, 2026278.67286.23278.67285.58285.582.60%308,257
Jun 29, 2026275.42278.50269.00278.34278.342.15%255,110
Jun 26, 2026271.12274.78269.77272.48272.48-1.22%316,424
Jun 25, 2026281.75281.97270.95275.85275.850.30%329,279
Jun 24, 2026277.38279.25272.18275.02275.02-0.73%295,449
Jun 23, 2026277.27281.28276.26277.03277.03-3.70%483,693
Jun 22, 2026288.96291.14286.13287.68287.680.40%271,769
Jun 18, 2026285.08287.28283.29286.54286.542.73%200,443
Jun 17, 2026284.38285.19278.67279.21278.92-0.77%522,557
Jun 16, 2026287.42288.92281.25281.39281.10-2.42%355,467
Jun 15, 2026286.44289.00285.90288.36288.063.38%370,594
Jun 12, 2026277.42280.70274.84278.92278.630.61%357,239
Jun 11, 2026270.09277.70268.00277.23276.943.28%420,490
Jun 10, 2026271.25276.20268.00268.43268.15-2.26%468,005
Jun 9, 2026282.33283.67263.62274.63274.35-1.95%1,026,500
Jun 8, 2026281.64283.94279.00280.09279.801.73%329,644
Jun 5, 2026288.04288.13274.65275.32275.04-6.17%827,229
Jun 4, 2026290.59295.55288.27293.42293.12-0.88%397,791
Jun 3, 2026300.53300.79294.69296.02295.71-1.49%520,006
Jun 2, 2026297.65300.58297.23300.51300.201.29%350,006
Jun 1, 2026290.79297.54290.37296.68296.372.57%455,138
May 29, 2026287.04290.06286.64289.25288.951.84%356,511
May 28, 2026280.82284.85279.86284.02283.731.29%240,849
May 27, 2026283.20283.20277.90280.40280.11-0.56%309,816
May 26, 2026280.02283.30279.10281.97281.682.03%319,657
May 22, 2026275.46278.03275.00276.35276.061.05%285,149
May 21, 2026270.46274.25270.06273.47273.190.63%234,726
May 20, 2026268.02271.92267.06271.76271.482.10%264,231
May 19, 2026265.44268.65263.17266.18265.90-0.55%259,051
May 18, 2026272.37272.74264.19267.65267.37-1.08%469,604
May 15, 2026270.28274.22267.92270.56270.28-1.60%276,035
May 14, 2026271.95275.77271.32274.95274.671.55%280,991
May 13, 2026270.62272.05266.79270.74270.461.04%339,836
May 12, 2026269.36270.43262.60267.95267.67-1.29%398,312
May 11, 2026268.47272.11268.30271.46271.181.15%309,149
May 8, 2026263.65268.46263.65268.37268.092.69%317,877
May 7, 2026262.34264.79260.32261.34261.07-0.06%462,606
May 6, 2026257.53261.61256.90261.50261.232.60%384,209
May 5, 2026252.59255.48252.07254.87254.611.78%350,420
May 4, 2026251.03251.85248.50250.42250.160.09%312,478
May 1, 2026248.32250.82248.00250.20249.941.58%346,294
Apr 30, 2026247.17247.20242.46246.31246.060.04%470,911
Apr 29, 2026245.81246.21244.06246.21245.960.51%262,856
Apr 28, 2026244.25246.17242.48244.95244.70-1.57%373,645
Apr 27, 2026248.35248.96245.98248.85248.590.11%426,138
Apr 24, 2026245.62248.82244.25248.58248.322.55%400,933
Apr 23, 2026244.10245.24239.38242.41242.16-1.40%387,397
Apr 22, 2026243.31245.87242.41245.86245.612.03%387,852