Skip to main content
logo
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEARCA: FTEC · Real-Time Price · USD
250.20
+3.89 (1.58%)
At close: May 1, 2026, 4:00 PM EDT
250.25
+0.05 (0.02%)
After-hours: May 1, 2026, 8:00 PM EDT

FTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 2026248.32250.82248.00250.20250.201.58%345,788
Apr 30, 2026247.17247.20242.46246.31246.310.04%467,494
Apr 29, 2026245.81246.21244.06246.21246.210.51%261,185
Apr 28, 2026244.25246.17242.48244.95244.95-1.57%373,454
Apr 27, 2026248.35248.96245.98248.85248.850.11%425,911
Apr 24, 2026245.62248.82244.25248.58248.582.55%400,400
Apr 23, 2026244.10245.24239.38242.41242.41-1.40%384,292
Apr 22, 2026243.31245.87242.41245.86245.862.03%386,745
Apr 21, 2026242.05243.64240.19240.98240.98-0.14%424,310
Apr 20, 2026239.95241.36238.61241.31241.310.42%301,986
Apr 17, 2026239.35240.83238.72240.29240.291.73%346,933
Apr 16, 2026234.86236.39232.84236.20236.201.02%264,326
Apr 15, 2026230.14234.03230.14233.81233.811.83%400,317
Apr 14, 2026228.18229.67227.22229.60229.601.50%509,517
Apr 13, 2026221.02226.26220.81226.21226.212.05%314,587
Apr 10, 2026221.35223.09220.68221.67221.670.45%397,379
Apr 9, 2026220.48220.84218.29220.68220.680.12%540,606
Apr 8, 2026222.58223.43219.11220.42220.422.87%515,970
Apr 7, 2026212.45214.27209.24214.27214.270.33%503,507
Apr 6, 2026213.11214.30212.03213.56213.560.48%291,573
Apr 2, 2026206.63212.60205.52212.53212.530.86%380,237
Apr 1, 2026210.04212.41209.30210.71210.711.28%387,133
Mar 31, 2026201.95208.50201.95208.05208.054.32%896,318
Mar 30, 2026205.16205.39198.17199.44199.44-1.80%451,698
Mar 27, 2026206.14206.49202.52203.09203.09-2.14%509,902
Mar 26, 2026211.17212.15207.41207.53207.53-2.86%382,935
Mar 25, 2026214.46215.50212.92213.65213.650.65%442,337
Mar 24, 2026212.14213.51210.42212.27212.27-0.50%638,854
Mar 23, 2026213.89216.31212.21213.33213.331.56%813,134
Mar 20, 2026214.29214.29208.55210.06210.06-2.38%562,066
Mar 19, 2026211.86216.35211.05215.19214.970.24%743,696
Mar 18, 2026216.54217.76214.60214.68214.46-1.01%714,706
Mar 17, 2026216.89218.26215.99216.86216.640.34%331,731
Mar 16, 2026216.08218.30215.72216.12215.901.46%653,399
Mar 13, 2026216.03217.88212.61213.01212.79-0.89%539,199
Mar 12, 2026217.15217.73214.67214.93214.71-1.90%521,807
Mar 11, 2026219.12220.79217.61219.09218.860.39%417,436
Mar 10, 2026218.19220.60216.99218.23218.010.02%400,487
Mar 9, 2026212.11218.74211.42218.19217.971.82%599,717
Mar 6, 2026215.27218.13213.51214.29214.07-2.03%442,853
Mar 5, 2026217.42220.29215.50218.72218.500.07%613,296
Mar 4, 2026216.98219.71216.26218.57218.351.31%439,593
Mar 3, 2026213.76217.00211.77215.75215.53-1.41%544,433
Mar 2, 2026213.93219.43213.68218.83218.611.05%653,142
Feb 27, 2026216.83218.33215.76216.55216.33-1.92%473,381
Feb 26, 2026224.18224.18218.39220.79220.56-1.48%386,039
Feb 25, 2026221.42224.68221.42224.10223.871.88%347,576
Feb 24, 2026217.65220.87216.75219.97219.741.39%243,536
Feb 23, 2026219.36219.75215.90216.95216.73-1.53%398,692
Feb 20, 2026217.73221.90217.71220.32220.090.52%251,139