Skip to main content
logo
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEARCA: FTEC · Real-Time Price · USD
278.92
+1.69 (0.61%)
At close: Jun 12, 2026, 4:00 PM EDT
279.49
+0.57 (0.20%)
After-hours: Jun 12, 2026, 8:00 PM EDT

FTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026277.42280.70274.84278.92278.920.61%356,560
Jun 11, 2026270.09277.70268.00277.23277.233.28%417,238
Jun 10, 2026271.25276.20268.00268.43268.43-2.26%460,533
Jun 9, 2026282.33283.67263.62274.63274.63-1.95%1,025,610
Jun 8, 2026281.64283.94279.00280.09280.091.73%328,111
Jun 5, 2026288.04288.13274.65275.32275.32-6.17%823,193
Jun 4, 2026290.59295.55288.27293.42293.42-0.88%396,952
Jun 3, 2026300.53300.79294.69296.02296.02-1.49%516,830
Jun 2, 2026297.65300.58297.23300.51300.511.29%347,738
Jun 1, 2026290.79297.54290.37296.68296.682.57%454,118
May 29, 2026287.04290.06286.64289.25289.251.84%354,927
May 28, 2026280.82284.85279.86284.02284.021.29%240,359
May 27, 2026283.20283.20277.90280.40280.40-0.56%309,491
May 26, 2026280.02283.30279.10281.97281.972.03%318,698
May 22, 2026275.46278.03275.00276.35276.351.05%284,028
May 21, 2026270.46274.25270.06273.47273.470.63%233,203
May 20, 2026268.02271.92267.06271.76271.762.10%263,219
May 19, 2026265.44268.65263.17266.18266.18-0.55%258,650
May 18, 2026272.37272.74264.19267.65267.65-1.08%468,521
May 15, 2026270.28274.22267.92270.56270.56-1.60%276,035
May 14, 2026271.95275.77271.32274.95274.951.55%280,991
May 13, 2026270.62272.05266.79270.74270.741.04%339,836
May 12, 2026269.36270.43262.60267.95267.95-1.29%398,312
May 11, 2026268.47272.11268.30271.46271.461.15%309,149
May 8, 2026263.65268.46263.65268.37268.372.69%317,877
May 7, 2026262.34264.79260.32261.34261.34-0.06%462,606
May 6, 2026257.53261.61256.90261.50261.502.60%384,209
May 5, 2026252.59255.48252.07254.87254.871.78%350,420
May 4, 2026251.03251.85248.50250.42250.420.09%312,478
May 1, 2026248.32250.82248.00250.20250.201.58%346,294
Apr 30, 2026247.17247.20242.46246.31246.310.04%470,911
Apr 29, 2026245.81246.21244.06246.21246.210.51%262,856
Apr 28, 2026244.25246.17242.48244.95244.95-1.57%373,645
Apr 27, 2026248.35248.96245.98248.85248.850.11%426,138
Apr 24, 2026245.62248.82244.25248.58248.582.55%400,933
Apr 23, 2026244.10245.24239.38242.41242.41-1.40%387,397
Apr 22, 2026243.31245.87242.41245.86245.862.03%387,852
Apr 21, 2026242.05243.64240.19240.98240.98-0.14%426,040
Apr 20, 2026239.95241.36238.61241.31241.310.42%302,317
Apr 17, 2026239.35240.83238.72240.29240.291.73%352,730
Apr 16, 2026234.86236.39232.84236.20236.201.02%265,035
Apr 15, 2026230.14234.03230.14233.81233.811.83%401,554
Apr 14, 2026228.18229.67227.22229.60229.601.50%510,275
Apr 13, 2026221.02226.26220.81226.21226.212.05%315,944
Apr 10, 2026221.35223.09220.68221.67221.670.45%397,815
Apr 9, 2026220.48220.84218.29220.68220.680.12%541,326
Apr 8, 2026222.58223.43219.11220.42220.422.87%517,895
Apr 7, 2026212.45214.27209.24214.27214.270.33%516,506
Apr 6, 2026213.11214.30212.03213.56213.560.48%292,484
Apr 2, 2026206.63212.60205.52212.53212.530.86%380,997