Skip to main content
logo
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEARCA: FTEC · Real-Time Price · USD
301.22
+2.37 (0.79%)
Sep 25, 2026, 4:00 PM EDT - Market closed

FTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026300.04302.12299.27301.22301.220.79%222,877
Sep 24, 2026296.34299.44295.84298.85298.85-0.34%250,607
Sep 23, 2026301.77302.15297.83299.87299.87-0.55%210,193
Sep 22, 2026299.25301.89299.25301.52301.520.71%329,654
Sep 21, 2026294.78299.70293.80299.40299.402.62%299,718
Sep 18, 2026290.77292.00288.56291.75291.750.71%203,998
Sep 17, 2026288.72290.65287.80290.02289.692.20%218,676
Sep 16, 2026284.98286.90281.50283.79283.470.11%242,088
Sep 15, 2026284.48285.38283.04283.48283.16-0.34%246,181
Sep 14, 2026282.99286.35281.38284.44284.11-1.58%238,387
Sep 11, 2026288.47290.60287.70289.02288.691.24%184,178
Sep 10, 2026284.86286.93284.04285.48285.15-1.05%192,547
Sep 9, 2026288.36290.00287.46288.52288.19-0.16%190,631
Sep 8, 2026290.80291.29288.32288.98288.65-0.11%181,239
Sep 4, 2026289.87290.96288.50289.31288.980.29%194,172
Sep 3, 2026284.82289.08283.71288.47288.141.49%234,676
Sep 2, 2026283.65284.71282.30284.23283.900.19%129,534
Sep 1, 2026283.53285.71282.40283.68283.36-1.35%183,430
Aug 31, 2026286.47287.82285.76287.56287.230.33%158,103
Aug 28, 2026290.21291.35286.37286.60286.27-1.53%203,500
Aug 27, 2026287.18291.09286.18291.05290.723.33%259,032
Aug 26, 2026278.93282.47278.93281.66281.340.45%215,297
Aug 25, 2026280.38281.88278.63280.41280.090.94%390,654
Aug 24, 2026280.88281.25276.83277.79277.47-1.71%251,846
Aug 21, 2026284.34284.34280.67282.62282.300.10%176,717
Aug 20, 2026283.48284.61282.03282.35282.03-0.42%153,573
Aug 19, 2026286.94287.68281.90283.53283.21-0.80%189,156
Aug 18, 2026287.28288.75284.65285.82285.49-2.24%263,509
Aug 17, 2026293.45294.37292.27292.36292.03-0.05%206,041
Aug 14, 2026294.20294.36291.54292.50292.17-0.32%256,359
Aug 13, 2026290.70294.43290.68293.44293.101.12%270,935
Aug 12, 2026291.11291.35289.58290.20289.871.19%313,311
Aug 11, 2026289.02289.27285.21286.79286.46-0.07%268,767
Aug 10, 2026289.03290.57286.82286.99286.66-0.98%248,414
Aug 7, 2026289.58290.79287.06289.84289.511.54%199,011
Aug 6, 2026282.94287.66281.35285.45285.12-0.09%261,746
Aug 5, 2026287.50289.27285.48285.71285.38-0.37%359,822
Aug 4, 2026279.96287.88279.70286.77286.444.38%582,358
Aug 3, 2026268.50276.22267.61274.73274.421.71%328,417
Jul 31, 2026272.10273.70266.00270.10269.79-0.35%433,865
Jul 30, 2026266.43271.63265.79271.06270.755.01%343,661
Jul 29, 2026264.23266.61257.92258.14257.84-2.45%358,920
Jul 28, 2026264.35266.11259.55264.63264.33-1.42%276,178
Jul 27, 2026273.47273.56264.90268.44268.13-0.77%335,422
Jul 24, 2026272.62274.70269.33270.52270.21-1.02%238,369
Jul 23, 2026273.80275.97271.25273.30272.99-1.06%278,191
Jul 22, 2026273.86277.75273.86276.23275.91-0.28%282,117
Jul 21, 2026274.89277.26273.58277.01276.692.49%317,107
Jul 20, 2026272.25274.30270.10270.28269.970.06%212,361
Jul 17, 2026266.25273.14264.29270.13269.82-0.98%569,338