Skip to main content
logo
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEARCA: FTEC · Real-Time Price · USD
258.66
+3.51 (1.38%)
Nov 6, 2026, 4:00 PM EST - Market closed

FTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026261.23262.90257.86258.66258.661.38%696,729
Nov 5, 2026270.65270.74255.01255.15255.15-7.47%1,711,359
Nov 4, 2026275.86281.01274.70275.75275.750.24%349,863
Nov 3, 2026272.73276.36272.04275.08275.081.29%402,195
Nov 2, 2026280.55281.31271.22271.58271.58-2.67%401,043
Oct 30, 2026282.97283.30275.15279.03279.03-4.35%525,150
Oct 29, 2026291.85292.49290.19291.71291.71-1.05%208,493
Oct 28, 2026294.90295.56292.97294.82294.820.60%313,746
Oct 27, 2026290.25293.85289.60293.07293.071.55%193,389
Oct 26, 2026285.57289.62284.58288.61288.611.50%301,109
Oct 23, 2026282.28285.95282.00284.35284.350.47%261,940
Oct 22, 2026286.63287.63281.86283.02283.02-3.03%505,021
Oct 21, 2026289.88292.55288.71291.85291.851.74%273,320
Oct 20, 2026285.10289.04282.84286.87286.87-0.15%409,783
Oct 19, 2026287.89290.08286.54287.30287.301.35%374,320
Oct 16, 2026291.21291.31282.51283.46283.46-2.92%462,457
Oct 15, 2026287.80292.35285.55292.00292.00-0.37%399,042
Oct 14, 2026299.00299.75292.04293.08293.08-2.89%315,282
Oct 13, 2026299.00302.21298.87301.79301.79-0.04%276,972
Oct 12, 2026304.80304.84301.32301.92301.92-1.13%175,443
Oct 9, 2026306.00306.00303.17305.37305.370.53%220,584
Oct 8, 2026306.62308.57301.90303.76303.76-1.67%306,171
Oct 7, 2026307.55309.08306.30308.92308.92-0.33%186,511
Oct 6, 2026310.89311.83309.77309.95309.950.49%299,260
Oct 5, 2026307.20309.08306.90308.44308.440.70%265,122
Oct 2, 2026307.64308.69305.85306.30306.301.00%306,471
Oct 1, 2026301.61304.15299.61303.26303.261.07%344,784
Sep 30, 2026299.70302.17299.50300.06300.060.66%267,591
Sep 29, 2026300.63300.63297.39298.08298.08-0.17%215,056
Sep 28, 2026299.58300.77296.21298.60298.60-0.87%328,961
Sep 25, 2026300.04302.12299.27301.22301.220.79%222,877
Sep 24, 2026296.34299.44295.84298.85298.85-0.34%250,607
Sep 23, 2026301.77302.15297.83299.87299.87-0.55%210,193
Sep 22, 2026299.25301.89299.25301.52301.520.71%329,654
Sep 21, 2026294.78299.70293.80299.40299.402.62%299,718
Sep 18, 2026290.77292.00288.56291.75291.750.71%203,998
Sep 17, 2026288.72290.65287.80290.02289.692.20%218,676
Sep 16, 2026284.98286.90281.50283.79283.470.11%242,088
Sep 15, 2026284.48285.38283.04283.48283.16-0.34%246,181
Sep 14, 2026282.99286.35281.38284.44284.11-1.58%238,387
Sep 11, 2026288.47290.60287.70289.02288.691.24%184,178
Sep 10, 2026284.86286.93284.04285.48285.15-1.05%192,547
Sep 9, 2026288.36290.00287.46288.52288.19-0.16%190,631
Sep 8, 2026290.80291.29288.32288.98288.65-0.11%181,239
Sep 4, 2026289.87290.96288.50289.31288.980.29%194,172
Sep 3, 2026284.82289.08283.71288.47288.141.49%234,676
Sep 2, 2026283.65284.71282.30284.23283.900.19%129,534
Sep 1, 2026283.53285.71282.40283.68283.36-1.35%183,430
Aug 31, 2026286.47287.82285.76287.56287.230.33%158,103
Aug 28, 2026290.21291.35286.37286.60286.27-1.53%203,500