Skip to main content
logo
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEARCA: FTEC · Real-Time Price · USD
289.31
+0.84 (0.29%)
At close: Sep 4, 2026, 4:00 PM EDT
287.71
-1.60 (-0.55%)
After-hours: Sep 4, 2026, 8:00 PM EDT

FTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026289.87290.96288.50289.31289.310.29%193,585
Sep 3, 2026284.82289.08283.71288.47288.471.49%234,428
Sep 2, 2026283.65284.71282.30284.23284.230.19%129,350
Sep 1, 2026283.53285.71282.40283.68283.68-1.35%181,233
Aug 31, 2026286.47287.82285.76287.56287.560.33%157,854
Aug 28, 2026290.21291.35286.37286.60286.60-1.53%203,062
Aug 27, 2026287.18291.09286.18291.05291.053.33%256,682
Aug 26, 2026278.93282.47278.93281.66281.660.45%213,664
Aug 25, 2026280.38281.88278.63280.41280.410.94%390,333
Aug 24, 2026280.88281.25276.83277.79277.79-1.71%251,589
Aug 21, 2026284.34284.34280.67282.62282.620.10%176,641
Aug 20, 2026283.48284.61282.03282.35282.35-0.42%153,337
Aug 19, 2026286.94287.68281.90283.53283.53-0.80%188,098
Aug 18, 2026287.28288.75284.65285.82285.82-2.24%263,352
Aug 17, 2026293.45294.37292.27292.36292.36-0.05%205,741
Aug 14, 2026294.20294.36291.54292.50292.50-0.32%255,494
Aug 13, 2026290.70294.43290.68293.44293.441.12%270,613
Aug 12, 2026291.11291.35289.58290.20290.201.19%312,540
Aug 11, 2026289.02289.27285.21286.79286.79-0.07%268,552
Aug 10, 2026289.03290.57286.82286.99286.99-0.98%247,290
Aug 7, 2026289.58290.79287.06289.84289.841.54%198,651
Aug 6, 2026282.94287.66281.35285.45285.45-0.09%261,035
Aug 5, 2026287.50289.27285.48285.71285.71-0.37%359,097
Aug 4, 2026279.96287.88279.70286.77286.774.38%581,630
Aug 3, 2026268.50276.22267.61274.73274.731.71%327,131
Jul 31, 2026272.10273.70266.00270.10270.10-0.35%433,611
Jul 30, 2026266.43271.63265.79271.06271.065.01%342,766
Jul 29, 2026264.23266.61257.92258.14258.14-2.45%357,687
Jul 28, 2026264.35266.11259.55264.63264.63-1.42%275,740
Jul 27, 2026273.47273.56264.90268.44268.44-0.77%334,849
Jul 24, 2026272.62274.70269.33270.52270.52-1.02%238,074
Jul 23, 2026273.80275.97271.25273.30273.30-1.06%277,570
Jul 22, 2026273.86277.75273.86276.23276.23-0.28%281,551
Jul 21, 2026274.89277.26273.58277.01277.012.49%316,744
Jul 20, 2026272.25274.30270.10270.28270.280.06%212,305
Jul 17, 2026266.25273.14264.29270.13270.13-0.98%568,703
Jul 16, 2026274.70275.16271.27272.80272.80-1.93%315,349
Jul 15, 2026281.72282.29273.57278.17278.17-0.55%232,012
Jul 14, 2026279.04280.72276.01279.70279.701.31%200,836
Jul 13, 2026278.64279.53275.00276.08276.08-2.12%214,540
Jul 10, 2026279.64282.47278.26282.07282.070.30%231,071
Jul 9, 2026279.47282.48278.14281.24281.241.97%208,005
Jul 8, 2026270.00276.06269.55275.81275.811.27%255,036
Jul 7, 2026273.43274.79268.55272.34272.34-2.04%257,536
Jul 6, 2026276.23280.81275.55278.01278.011.50%168,524
Jul 2, 2026280.06283.10271.43273.89273.89-2.18%327,296
Jul 1, 2026281.44282.91279.44279.98279.98-1.96%189,732
Jun 30, 2026278.67286.23278.67285.58285.582.60%308,601
Jun 29, 2026275.42278.50269.00278.34278.342.15%255,332
Jun 26, 2026271.12274.78269.77272.48272.48-1.22%317,461