FTGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	25.98	26.02	25.71	25.91	25.91	0.08%	2,880,145
Jun 17, 2025	25.78	25.91	25.76	25.89	25.89	1.09%	566,833
Jun 16, 2025	25.52	25.64	25.31	25.61	25.61	0.31%	1,018,073
Jun 13, 2025	25.38	25.64	25.38	25.53	25.53	2.00%	411,636
Jun 12, 2025	24.92	25.06	24.92	25.03	25.03	0.18%	395,771
Jun 11, 2025	24.88	25.04	24.87	24.99	24.99	0.62%	511,288
Jun 10, 2025	24.93	24.99	24.78	24.83	24.83	-0.48%	235,448
Jun 9, 2025	24.85	24.98	24.82	24.95	24.95	0.44%	428,670
Jun 6, 2025	24.85	24.94	24.80	24.84	24.84	0.49%	391,611
Jun 5, 2025	24.85	24.86	24.70	24.72	24.72	0.82%	246,381
Jun 4, 2025	24.56	24.63	24.45	24.52	24.52	-0.08%	331,768
Jun 3, 2025	24.43	24.57	24.37	24.54	24.54	0.20%	410,901
Jun 2, 2025	24.48	24.52	24.38	24.49	24.49	2.00%	571,671
May 30, 2025	24.06	24.06	23.90	24.01	24.01	-0.41%	376,444
May 29, 2025	24.19	24.19	24.05	24.11	24.11	-0.33%	383,121
May 28, 2025	24.34	24.36	24.19	24.19	24.19	-0.74%	407,677
May 27, 2025	24.40	24.45	24.29	24.37	24.37	-0.69%	318,429
May 23, 2025	24.28	24.60	24.28	24.54	24.54	0.57%	603,235
May 22, 2025	24.42	24.46	24.35	24.40	24.40	-0.85%	379,157
May 21, 2025	24.64	24.69	24.60	24.61	24.61	-0.04%	532,719
May 20, 2025	24.41	24.62	24.39	24.62	24.62	1.03%	255,288
May 19, 2025	24.35	24.45	24.30	24.37	24.37	0.08%	459,525
May 16, 2025	24.44	24.45	24.31	24.35	24.35	-0.65%	1,109,492
May 15, 2025	24.43	24.54	24.32	24.51	24.51	-0.37%	287,360
May 14, 2025	24.69	24.71	24.59	24.60	24.60	-0.89%	231,807
May 13, 2025	24.59	24.84	24.59	24.82	24.82	1.18%	508,579
May 12, 2025	24.69	24.70	24.49	24.53	24.53	-0.16%	287,419
May 9, 2025	24.53	24.59	24.50	24.57	24.57	0.86%	199,025
May 8, 2025	24.31	24.37	24.26	24.36	24.36	0.62%	313,724
May 7, 2025	24.39	24.42	24.16	24.21	24.21	-1.02%	570,550
May 6, 2025	24.46	24.55	24.40	24.46	24.46	1.03%	290,926
May 5, 2025	24.35	24.41	24.19	24.21	24.21	-0.25%	271,786
May 2, 2025	24.33	24.40	24.18	24.27	24.27	0.37%	413,905
May 1, 2025	24.13	24.22	24.03	24.18	24.18	-	452,785
Apr 30, 2025	24.33	24.55	24.14	24.18	24.18	-1.43%	790,441
Apr 29, 2025	24.71	24.72	24.51	24.53	24.53	-1.13%	234,173
Apr 28, 2025	24.70	24.82	24.62	24.81	24.81	0.20%	282,702
Apr 25, 2025	24.67	24.76	24.64	24.76	24.76	-	318,055
Apr 24, 2025	24.56	24.77	24.53	24.76	24.76	0.94%	731,606
Apr 23, 2025	24.52	24.60	24.36	24.53	24.53	0.08%	517,973
Apr 22, 2025	24.53	24.62	24.46	24.51	24.51	0.53%	362,518
Apr 21, 2025	24.54	24.54	24.29	24.38	24.38	-0.37%	373,359
Apr 17, 2025	24.42	24.53	24.34	24.47	24.47	0.58%	954,951
Apr 16, 2025	24.19	24.37	24.16	24.33	24.33	1.04%	508,524
Apr 15, 2025	24.02	24.08	23.96	24.08	24.08	0.04%	312,313
Apr 14, 2025	24.24	24.24	23.98	24.07	24.07	-0.21%	254,537
Apr 11, 2025	23.75	24.14	23.75	24.12	24.12	1.90%	1,073,835
Apr 10, 2025	23.66	23.75	23.49	23.67	23.67	-1.05%	3,099,404
Apr 9, 2025	23.07	24.01	22.92	23.92	23.92	3.59%	960,514
Apr 8, 2025	23.69	23.78	23.03	23.09	23.09	-1.58%	737,858