FTGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	31.14	31.16	30.99	31.06	31.06	-0.61%	371,914
Sep 18, 2026	31.34	31.38	31.17	31.25	31.25	-0.08%	342,005
Sep 17, 2026	31.30	31.43	31.21	31.28	31.28	-0.35%	509,967
Sep 16, 2026	31.58	31.63	31.33	31.39	31.39	-0.57%	598,100
Sep 15, 2026	31.38	31.60	31.38	31.57	31.57	1.04%	954,871
Sep 14, 2026	31.42	31.53	31.18	31.24	31.24	-0.21%	603,585
Sep 11, 2026	31.43	31.43	31.19	31.31	31.31	-0.93%	582,100
Sep 10, 2026	31.41	31.62	31.32	31.60	31.60	0.73%	439,078
Sep 9, 2026	31.42	31.47	31.29	31.37	31.37	0.57%	417,598
Sep 8, 2026	31.21	31.24	31.07	31.19	31.19	0.68%	460,072
Sep 4, 2026	30.92	31.02	30.77	30.98	30.98	-0.24%	355,926
Sep 3, 2026	30.97	31.71	30.95	31.06	31.06	-0.30%	676,295
Sep 2, 2026	31.10	31.30	31.08	31.15	31.15	-0.24%	786,692
Sep 1, 2026	30.89	31.24	30.88	31.23	31.23	0.83%	537,194
Aug 31, 2026	30.88	30.97	30.78	30.97	30.97	0.95%	564,244
Aug 28, 2026	30.73	30.83	30.62	30.68	30.68	0.21%	329,209
Aug 27, 2026	30.42	30.71	30.37	30.62	30.62	0.84%	447,725
Aug 26, 2026	30.13	30.45	30.13	30.36	30.36	0.46%	413,398
Aug 25, 2026	30.03	30.30	30.01	30.22	30.22	-0.59%	273,198
Aug 24, 2026	30.53	30.57	30.35	30.40	30.40	-0.49%	410,853
Aug 21, 2026	30.58	30.64	30.53	30.55	30.55	0.49%	475,215
Aug 20, 2026	30.28	30.44	30.28	30.40	30.40	0.75%	423,516
Aug 19, 2026	30.11	30.31	30.11	30.18	30.18	0.79%	370,381
Aug 18, 2026	30.00	30.02	29.89	29.94	29.94	-0.30%	421,817
Aug 17, 2026	29.72	30.03	29.67	30.03	30.03	1.43%	347,265
Aug 14, 2026	29.49	29.63	29.47	29.61	29.61	0.77%	333,966
Aug 13, 2026	29.53	29.57	29.37	29.38	29.38	-1.08%	336,105
Aug 12, 2026	29.60	29.73	29.57	29.70	29.70	0.44%	391,663
Aug 11, 2026	29.49	29.57	29.41	29.57	29.57	-	280,448
Aug 10, 2026	29.27	29.59	29.27	29.57	29.57	2.28%	396,855
Aug 7, 2026	28.89	29.03	28.88	28.91	28.91	0.49%	386,825
Aug 6, 2026	28.64	28.78	28.62	28.77	28.77	0.49%	787,068
Aug 5, 2026	28.66	28.70	28.54	28.63	28.63	0.70%	382,487
Aug 4, 2026	28.42	28.49	28.33	28.43	28.43	-0.94%	860,141
Aug 3, 2026	28.55	28.72	28.49	28.70	28.70	-0.83%	556,770
Jul 31, 2026	29.04	29.04	28.82	28.94	28.94	0.03%	381,441
Jul 30, 2026	28.92	29.02	28.90	28.93	28.93	-0.14%	717,406
Jul 29, 2026	28.94	29.06	28.84	28.97	28.97	0.94%	426,551
Jul 28, 2026	28.69	28.79	28.63	28.70	28.70	-0.52%	489,975
Jul 27, 2026	29.10	29.10	28.83	28.85	28.85	-1.94%	345,833
Jul 24, 2026	29.44	29.57	29.37	29.42	29.42	-0.63%	547,903
Jul 23, 2026	29.59	29.74	29.58	29.61	29.61	0.37%	922,268
Jul 22, 2026	29.40	29.55	29.39	29.50	29.50	0.99%	601,953
Jul 21, 2026	29.12	29.22	29.07	29.21	29.21	1.13%	528,561
Jul 20, 2026	28.90	28.93	28.81	28.89	28.89	0.19%	370,833
Jul 17, 2026	28.63	28.89	28.62	28.83	28.83	1.14%	409,587
Jul 16, 2026	28.71	28.71	28.48	28.51	28.51	-0.97%	388,205
Jul 15, 2026	28.71	28.80	28.57	28.79	28.79	0.58%	443,705
Jul 14, 2026	28.59	28.67	28.51	28.62	28.62	1.13%	488,105
Jul 13, 2026	28.11	28.33	28.03	28.30	28.30	1.00%	477,024