FTGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	30.73	30.83	30.62	30.68	30.68	0.21%	329,188
Aug 27, 2026	30.42	30.71	30.37	30.62	30.62	0.84%	447,565
Aug 26, 2026	30.13	30.45	30.13	30.36	30.36	0.46%	412,824
Aug 25, 2026	30.03	30.30	30.01	30.22	30.22	-0.59%	272,607
Aug 24, 2026	30.53	30.57	30.35	30.40	30.40	-0.49%	410,592
Aug 21, 2026	30.58	30.64	30.53	30.55	30.55	0.49%	475,201
Aug 20, 2026	30.28	30.44	30.28	30.40	30.40	0.75%	423,365
Aug 19, 2026	30.11	30.31	30.11	30.18	30.18	0.79%	370,378
Aug 18, 2026	30.00	30.02	29.89	29.94	29.94	-0.30%	421,815
Aug 17, 2026	29.72	30.03	29.67	30.03	30.03	1.43%	347,265
Aug 14, 2026	29.49	29.63	29.47	29.61	29.61	0.77%	333,966
Aug 13, 2026	29.53	29.57	29.37	29.38	29.38	-1.08%	336,105
Aug 12, 2026	29.60	29.73	29.57	29.70	29.70	0.44%	391,663
Aug 11, 2026	29.49	29.57	29.41	29.57	29.57	-	280,448
Aug 10, 2026	29.27	29.59	29.27	29.57	29.57	2.28%	396,855
Aug 7, 2026	28.89	29.03	28.88	28.91	28.91	0.49%	386,825
Aug 6, 2026	28.64	28.78	28.62	28.77	28.77	0.49%	787,068
Aug 5, 2026	28.66	28.70	28.54	28.63	28.63	0.70%	382,487
Aug 4, 2026	28.42	28.49	28.33	28.43	28.43	-0.94%	860,141
Aug 3, 2026	28.55	28.72	28.49	28.70	28.70	-0.83%	556,770
Jul 31, 2026	29.04	29.04	28.82	28.94	28.94	0.03%	381,441
Jul 30, 2026	28.92	29.02	28.90	28.93	28.93	-0.14%	717,406
Jul 29, 2026	28.94	29.06	28.84	28.97	28.97	0.94%	426,551
Jul 28, 2026	28.69	28.79	28.63	28.70	28.70	-0.52%	489,975
Jul 27, 2026	29.10	29.10	28.83	28.85	28.85	-1.94%	345,833
Jul 24, 2026	29.44	29.57	29.37	29.42	29.42	-0.63%	547,903
Jul 23, 2026	29.59	29.74	29.58	29.61	29.61	0.37%	922,268
Jul 22, 2026	29.40	29.55	29.39	29.50	29.50	0.99%	601,953
Jul 21, 2026	29.12	29.22	29.07	29.21	29.21	1.13%	528,561
Jul 20, 2026	28.90	28.93	28.81	28.89	28.89	0.19%	370,833
Jul 17, 2026	28.63	28.89	28.62	28.83	28.83	1.14%	409,587
Jul 16, 2026	28.71	28.71	28.48	28.51	28.51	-0.97%	388,205
Jul 15, 2026	28.71	28.80	28.57	28.79	28.79	0.58%	443,705
Jul 14, 2026	28.59	28.67	28.51	28.62	28.62	1.13%	488,105
Jul 13, 2026	28.11	28.33	28.03	28.30	28.30	1.00%	477,024
Jul 10, 2026	28.03	28.03	27.88	28.02	28.02	-0.11%	839,116
Jul 9, 2026	28.07	28.19	28.02	28.05	28.05	-0.04%	304,260
Jul 8, 2026	27.92	28.15	27.87	28.06	28.06	1.04%	410,584
Jul 7, 2026	27.64	27.78	27.61	27.77	27.77	-0.09%	320,284
Jul 6, 2026	27.50	27.81	27.50	27.80	27.80	2.53%	491,895
Jul 2, 2026	27.07	27.22	27.01	27.11	27.11	0.09%	700,846
Jul 1, 2026	27.02	27.19	27.01	27.09	27.09	0.13%	626,721
Jun 30, 2026	27.03	27.10	26.95	27.05	27.05	1.05%	819,969
Jun 29, 2026	26.85	26.86	26.74	26.77	26.77	-0.52%	571,491
Jun 26, 2026	26.89	26.97	26.82	26.91	26.91	-0.44%	567,485
Jun 25, 2026	26.71	27.10	26.71	27.03	27.03	1.65%	1,211,098
Jun 24, 2026	26.79	26.98	26.72	26.76	26.59	-1.65%	814,227
Jun 23, 2026	27.19	27.25	27.12	27.21	27.04	-1.14%	829,022
Jun 22, 2026	27.57	27.63	27.49	27.53	27.35	-0.24%	612,071
Jun 18, 2026	27.63	27.64	27.41	27.59	27.42	-0.33%	657,903