FIS Faith Income ETF (FTHB)
NYSEARCA: FTHB · Real-Time Price · USD
25.04
+0.02 (0.08%)
Apr 6, 2026, 4:00 PM EDT - Market closed
FTHB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 25.02 | 25.08 | 25.02 | 25.04 | 25.04 | 0.07% | 2,431 |
| Apr 2, 2026 | 24.96 | 25.02 | 24.96 | 25.02 | 25.02 | 0.21% | 242 |
| Apr 1, 2026 | 24.97 | 25.00 | 24.97 | 24.97 | 24.97 | - | 2,073 |
| Mar 31, 2026 | 24.93 | 24.99 | 24.92 | 24.97 | 24.97 | 0.32% | 317 |
| Mar 30, 2026 | 24.89 | 24.91 | 24.89 | 24.89 | 24.87 | 0.33% | 3,180 |
| Mar 27, 2026 | 24.83 | 24.84 | 24.81 | 24.81 | 24.79 | -0.28% | 304 |
| Mar 26, 2026 | 24.92 | 24.92 | 24.88 | 24.88 | 24.86 | -0.36% | 116 |
| Mar 25, 2026 | 24.98 | 24.99 | 24.97 | 24.97 | 24.95 | 0.20% | 242 |
| Mar 24, 2026 | 24.94 | 24.94 | 24.90 | 24.92 | 24.90 | -0.18% | 6,335 |
| Mar 23, 2026 | 24.94 | 24.97 | 24.94 | 24.97 | 24.94 | 0.48% | 1,180 |
| Mar 20, 2026 | 24.89 | 24.89 | 24.84 | 24.85 | 24.82 | -0.68% | 2,492 |