FTHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	24.65	24.65	24.65	24.63	24.63	-0.04%	1,428
Nov 5, 2026	24.63	24.67	24.59	24.64	24.64	0.07%	10,702
Nov 4, 2026	24.50	24.63	24.50	24.63	24.63	0.59%	741
Nov 3, 2026	24.48	24.49	24.48	24.48	24.48	-0.36%	2,330
Nov 2, 2026	24.59	24.63	24.57	24.57	24.57	0.18%	309
Oct 30, 2026	24.54	24.54	24.52	24.52	24.52	0.09%	705
Oct 29, 2026	24.62	24.62	24.62	24.62	24.50	0.19%	7
Oct 28, 2026	24.58	24.58	24.57	24.57	24.45	-0.42%	110
Oct 27, 2026	24.63	24.67	24.62	24.67	24.55	0.18%	774
Oct 26, 2026	24.63	24.63	24.63	24.63	24.51	0.08%	1,063
Oct 23, 2026	24.61	24.61	24.61	24.61	24.49	-0.11%	65
Oct 22, 2026	24.63	24.63	24.63	24.63	24.52	0.97%	25
Oct 21, 2026	24.40	24.40	24.40	24.40	24.28	-	10
Oct 20, 2026	24.40	24.40	24.40	24.40	24.28	0.41%	64
Oct 19, 2026	24.34	24.34	24.30	24.30	24.18	-0.41%	430
Oct 16, 2026	24.37	24.40	24.37	24.40	24.28	-0.12%	934
Oct 15, 2026	24.43	24.49	24.43	24.43	24.31	0.87%	1,549
Oct 14, 2026	24.22	24.22	24.22	24.22	24.10	0.04%	12
Oct 13, 2026	24.20	24.32	24.20	24.21	24.09	0.21%	11,541
Oct 12, 2026	24.16	24.16	24.16	24.16	24.04	-0.03%	36
Oct 9, 2026	24.16	24.16	24.16	24.16	24.05	-0.08%	778
Oct 8, 2026	24.08	24.18	24.08	24.18	24.07	0.39%	246
Oct 7, 2026	24.06	24.09	24.06	24.09	23.97	-0.17%	120
Oct 6, 2026	24.13	24.13	24.13	24.13	24.01	0.21%	16
Oct 5, 2026	24.04	24.08	24.04	24.08	23.96	-0.06%	133
Oct 2, 2026	24.24	24.24	24.09	24.09	23.98	-0.21%	198
Oct 1, 2026	24.08	24.14	24.08	24.14	24.03	0.20%	126
Sep 30, 2026	24.18	24.18	24.09	24.09	23.98	-0.18%	5,084
Sep 29, 2026	24.29	24.29	24.27	24.28	24.02	-0.10%	67,774
Sep 28, 2026	24.27	24.31	24.27	24.31	24.05	-0.61%	569
Sep 25, 2026	24.46	24.46	24.46	24.46	24.19	0.12%	15
Sep 24, 2026	24.43	24.43	24.43	24.43	24.17	-0.61%	22
Sep 23, 2026	24.58	24.58	24.58	24.58	24.31	-1.02%	141
Sep 22, 2026	24.83	24.83	24.83	24.83	24.56	0.01%	16
Sep 21, 2026	24.79	24.83	24.79	24.83	24.56	0.36%	149
Sep 18, 2026	24.74	24.74	24.74	24.74	24.47	-0.40%	40
Sep 17, 2026	24.84	24.84	24.84	24.84	24.57	0.57%	13
Sep 16, 2026	24.76	24.76	24.70	24.70	24.43	0.04%	341
Sep 15, 2026	24.69	24.69	24.69	24.69	24.42	-0.20%	16
Sep 14, 2026	24.73	24.73	24.73	24.73	24.47	-0.04%	14
Sep 11, 2026	24.74	24.74	24.74	24.74	24.48	-0.05%	13
Sep 10, 2026	24.77	24.77	24.76	24.76	24.49	-0.80%	2,034
Sep 9, 2026	24.96	24.96	24.96	24.96	24.69	-0.28%	489
Sep 8, 2026	25.03	25.03	25.03	25.03	24.76	0.06%	95
Sep 4, 2026	25.08	25.09	24.99	25.01	24.74	-0.22%	2,206
Sep 3, 2026	25.10	25.10	25.07	25.07	24.80	0.10%	36,986
Sep 2, 2026	25.04	25.04	25.04	25.04	24.77	0.10%	32
Sep 1, 2026	25.02	25.02	25.02	25.02	24.75	-0.36%	103
Aug 31, 2026	25.08	25.13	25.08	25.11	24.84	-0.14%	2,070
Aug 28, 2026	25.14	25.14	25.14	25.14	24.87	-0.33%	122