FTHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	39.95	39.99	39.26	39.86	39.86	-0.99%	14,965
Feb 13, 2026	40.18	40.30	39.33	40.26	40.25	0.31%	6,345
Feb 12, 2026	40.68	40.98	39.85	40.13	40.13	-0.30%	99,345
Feb 11, 2026	39.97	40.31	39.58	40.25	40.25	2.14%	13,842
Feb 10, 2026	39.43	39.66	39.41	39.41	39.41	-0.01%	12,147
Feb 9, 2026	38.80	39.45	38.80	39.41	39.41	1.13%	3,246
Feb 6, 2026	38.47	39.24	38.42	38.97	38.97	3.93%	8,085
Feb 5, 2026	37.46	37.76	37.46	37.50	37.49	-0.57%	3,260
Feb 4, 2026	38.67	38.67	37.46	37.71	37.71	-2.45%	6,157
Feb 3, 2026	38.74	38.81	38.60	38.66	38.66	1.83%	1,562
Feb 2, 2026	37.84	37.98	37.70	37.96	37.96	0.48%	14,821
Jan 30, 2026	38.70	38.70	37.78	37.78	37.78	-3.17%	15,916
Jan 29, 2026	39.53	39.53	38.25	39.02	39.02	-0.89%	13,144
Jan 28, 2026	39.20	39.37	38.96	39.37	39.37	1.45%	26,652
Jan 27, 2026	38.62	38.81	38.41	38.81	38.81	3.13%	4,562
Jan 26, 2026	37.59	37.80	37.59	37.63	37.63	0.65%	5,548
Jan 23, 2026	37.01	37.47	36.97	37.39	37.39	1.27%	5,140
Jan 22, 2026	36.61	36.93	36.61	36.92	36.92	1.58%	2,880
Jan 21, 2026	36.33	36.42	36.33	36.35	36.35	2.44%	8,296
Jan 20, 2026	35.66	35.77	35.27	35.48	35.48	-0.55%	55,295
Jan 16, 2026	35.64	35.68	35.56	35.68	35.68	-0.16%	1,471
Jan 15, 2026	35.70	35.86	35.70	35.74	35.73	1.27%	2,135
Jan 14, 2026	35.19	35.29	35.12	35.29	35.29	0.90%	1,875
Jan 13, 2026	35.24	35.24	34.95	34.97	34.97	-1.00%	216,081
Jan 12, 2026	35.18	35.39	35.18	35.33	35.33	0.88%	11,475
Jan 9, 2026	34.82	35.05	34.82	35.02	35.02	0.94%	2,934
Jan 8, 2026	34.72	34.77	34.58	34.69	34.69	-0.39%	1,427
Jan 7, 2026	34.83	34.93	34.83	34.83	34.83	-0.91%	2,070
Jan 6, 2026	34.92	35.15	34.92	35.15	35.15	1.86%	2,272
Jan 5, 2026	34.48	34.60	34.42	34.51	34.51	1.41%	3,030
Jan 2, 2026	33.85	34.03	33.84	34.03	34.03	2.92%	6,127
Dec 31, 2025	33.55	33.55	33.07	33.07	33.07	-0.90%	2,546
Dec 30, 2025	33.34	33.74	33.29	33.37	33.37	1.04%	32,639
Dec 29, 2025	33.05	33.05	32.94	33.02	33.02	-0.10%	777
Dec 26, 2025	32.99	33.06	32.75	33.06	33.06	1.05%	1,512
Dec 24, 2025	32.63	32.75	32.63	32.71	32.71	0.62%	707
Dec 23, 2025	32.41	32.51	32.37	32.51	32.51	0.98%	1,635
Dec 22, 2025	32.13	32.21	32.11	32.19	32.19	0.69%	67,076
Dec 19, 2025	31.86	31.97	31.86	31.97	31.97	0.47%	281
Dec 18, 2025	32.01	32.01	31.83	31.83	31.83	1.70%	401
Dec 17, 2025	31.76	31.76	31.29	31.29	31.29	-0.67%	5,421
Dec 16, 2025	31.51	31.57	31.40	31.50	31.50	-0.89%	1,977
Dec 15, 2025	32.04	32.04	31.79	31.79	31.78	0.97%	4,503
Dec 12, 2025	31.87	32.14	31.48	31.48	31.48	-4.38%	4,858
Dec 11, 2025	32.79	33.02	32.75	32.92	31.97	0.55%	6,019
Dec 10, 2025	32.43	32.74	32.43	32.74	31.79	1.21%	311
Dec 9, 2025	32.36	32.37	32.29	32.35	31.41	0.61%	1,489
Dec 8, 2025	32.17	32.21	32.11	32.16	31.22	0.03%	932
Dec 5, 2025	32.30	32.30	32.11	32.15	31.21	0.18%	7,841
Dec 4, 2025	31.98	32.11	31.95	32.09	31.15	0.63%	29,513