FTHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	37.01	37.47	36.97	37.39	37.39	1.27%	5,140
Jan 22, 2026	36.61	36.93	36.61	36.92	36.92	1.58%	2,880
Jan 21, 2026	36.33	36.42	36.33	36.35	36.35	2.44%	8,296
Jan 20, 2026	35.66	35.77	35.27	35.48	35.48	-0.55%	55,295
Jan 16, 2026	35.64	35.68	35.56	35.68	35.68	-0.16%	1,471
Jan 15, 2026	35.70	35.86	35.70	35.74	35.73	1.27%	2,135
Jan 14, 2026	35.19	35.29	35.12	35.29	35.29	0.90%	1,875
Jan 13, 2026	35.24	35.24	34.95	34.97	34.97	-1.00%	216,081
Jan 12, 2026	35.18	35.39	35.18	35.33	35.33	0.88%	11,475
Jan 9, 2026	34.82	35.05	34.82	35.02	35.02	0.94%	2,934
Jan 8, 2026	34.72	34.77	34.58	34.69	34.69	-0.39%	1,427
Jan 7, 2026	34.83	34.93	34.83	34.83	34.83	-0.91%	2,070
Jan 6, 2026	34.92	35.15	34.92	35.15	35.15	1.86%	2,272
Jan 5, 2026	34.48	34.60	34.42	34.51	34.51	1.41%	3,030
Jan 2, 2026	33.85	34.03	33.84	34.03	34.03	2.92%	6,127
Dec 31, 2025	33.55	33.55	33.07	33.07	33.07	-0.90%	2,546
Dec 30, 2025	33.34	33.74	33.29	33.37	33.37	1.04%	32,639
Dec 29, 2025	33.05	33.05	32.94	33.02	33.02	-0.10%	777
Dec 26, 2025	32.99	33.06	32.75	33.06	33.06	1.05%	1,512
Dec 24, 2025	32.63	32.75	32.63	32.71	32.71	0.62%	707
Dec 23, 2025	32.41	32.51	32.37	32.51	32.51	0.98%	1,635
Dec 22, 2025	32.13	32.21	32.11	32.19	32.19	0.69%	67,076
Dec 19, 2025	31.86	31.97	31.86	31.97	31.97	0.47%	281
Dec 18, 2025	32.01	32.01	31.83	31.83	31.83	1.70%	401
Dec 17, 2025	31.76	31.76	31.29	31.29	31.29	-0.67%	5,421
Dec 16, 2025	31.51	31.57	31.40	31.50	31.50	-0.89%	1,977
Dec 15, 2025	32.04	32.04	31.79	31.79	31.78	0.97%	4,503
Dec 12, 2025	31.87	32.14	31.48	31.48	31.48	-4.38%	4,858
Dec 11, 2025	32.79	33.02	32.75	32.92	31.97	0.55%	6,019
Dec 10, 2025	32.43	32.74	32.43	32.74	31.79	1.21%	311
Dec 9, 2025	32.36	32.37	32.29	32.35	31.41	0.61%	1,489
Dec 8, 2025	32.17	32.21	32.11	32.16	31.22	0.03%	932
Dec 5, 2025	32.30	32.30	32.11	32.15	31.21	0.18%	7,841
Dec 4, 2025	31.98	32.11	31.95	32.09	31.15	0.63%	29,513
Dec 3, 2025	31.80	31.95	31.65	31.89	30.96	0.03%	24,664
Dec 2, 2025	31.87	31.88	31.85	31.88	30.95	0.76%	1,764
Dec 1, 2025	31.64	31.68	31.57	31.64	30.72	0.28%	2,005
Nov 28, 2025	31.44	31.55	31.44	31.55	30.63	-0.29%	579
Nov 26, 2025	31.64	31.64	31.64	31.64	30.72	1.85%	268
Nov 25, 2025	30.75	31.07	30.75	31.07	30.16	0.60%	966
Nov 24, 2025	30.73	30.88	30.69	30.88	29.98	0.96%	164,309
Nov 21, 2025	30.35	30.65	30.24	30.59	29.70	0.21%	91,587
Nov 20, 2025	31.32	31.43	30.52	30.52	29.64	-1.63%	51,276
Nov 19, 2025	31.21	31.21	30.96	31.03	30.13	-0.63%	97,853
Nov 18, 2025	31.05	31.39	31.05	31.22	30.32	-0.54%	1,172
Nov 17, 2025	31.73	31.78	31.34	31.39	30.48	-1.59%	2,311
Nov 14, 2025	31.94	32.11	31.90	31.90	30.97	-0.25%	39,864
Nov 13, 2025	32.47	32.47	31.98	31.98	31.05	-0.91%	210
Nov 12, 2025	32.29	32.32	32.26	32.27	31.34	-0.06%	1,397
Nov 11, 2025	32.36	32.36	32.29	32.29	31.35	0.42%	1,509