FTHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	37.77	38.28	37.77	38.26	-	2.44%	1,841
Mar 31, 2026	35.01	37.35	35.01	37.35	37.35	4.87%	50,386
Mar 30, 2026	36.32	36.32	35.49	35.61	35.61	-1.33%	21,866
Mar 27, 2026	36.18	36.24	36.03	36.09	36.09	-0.27%	10,673
Mar 26, 2026	36.89	37.05	36.19	36.19	36.19	-3.98%	7,463
Mar 25, 2026	37.74	37.91	37.41	37.69	37.62	1.65%	14,653
Mar 24, 2026	36.91	37.32	36.91	37.08	37.02	-1.97%	7,032
Mar 23, 2026	37.53	37.99	37.34	37.82	37.76	4.60%	6,021
Mar 20, 2026	36.71	36.89	36.05	36.16	36.10	-3.94%	6,789
Mar 19, 2026	36.67	37.65	36.67	37.65	37.58	-0.09%	128,529
Mar 18, 2026	38.33	38.47	37.68	37.68	37.61	-2.38%	59,836
Mar 17, 2026	40.28	40.28	38.60	38.60	38.53	0.63%	77,711
Mar 16, 2026	38.00	38.63	38.00	38.36	38.29	4.67%	10,902
Mar 13, 2026	37.70	37.70	36.44	36.65	36.58	-1.64%	8,813
Mar 12, 2026	37.89	37.89	37.26	37.26	37.19	-3.96%	40,965
Mar 11, 2026	38.84	38.87	38.45	38.80	38.73	-0.17%	17,432
Mar 10, 2026	38.51	39.57	38.37	38.86	38.79	1.35%	6,550
Mar 9, 2026	36.90	38.40	36.58	38.34	38.28	2.59%	4,996
Mar 6, 2026	37.30	37.65	37.18	37.38	37.31	-1.49%	7,856
Mar 5, 2026	38.35	38.57	37.30	37.94	37.88	-4.80%	9,513
Mar 4, 2026	38.54	40.01	38.54	39.86	39.79	3.41%	8,751
Mar 3, 2026	38.85	39.02	37.35	38.54	38.47	-7.36%	11,979
Mar 2, 2026	40.94	41.92	40.94	41.60	41.53	-1.96%	7,230
Feb 27, 2026	42.10	42.52	42.07	42.43	42.36	-0.46%	13,440
Feb 26, 2026	42.78	42.78	42.01	42.63	42.55	0.38%	19,061
Feb 25, 2026	42.52	42.64	42.31	42.47	42.39	1.46%	24,663
Feb 24, 2026	41.36	42.09	41.36	41.86	41.78	2.55%	31,709
Feb 23, 2026	41.17	41.23	40.81	40.81	40.74	-0.86%	7,822
Feb 20, 2026	40.61	41.43	40.61	41.17	41.09	2.86%	12,162
Feb 19, 2026	39.64	40.08	39.64	40.02	39.95	-0.07%	5,320
Feb 18, 2026	39.89	40.32	39.89	40.05	39.98	0.49%	7,190
Feb 17, 2026	39.95	39.99	39.26	39.86	39.79	-0.99%	14,998
Feb 13, 2026	40.18	40.30	39.33	40.26	40.18	0.31%	6,345
Feb 12, 2026	40.68	40.98	39.85	40.13	40.06	-0.30%	99,345
Feb 11, 2026	39.97	40.31	39.58	40.25	40.18	2.14%	13,842
Feb 10, 2026	39.43	39.66	39.41	39.41	39.34	-0.01%	12,147
Feb 9, 2026	38.80	39.45	38.80	39.41	39.34	1.13%	3,246
Feb 6, 2026	38.47	39.24	38.42	38.97	38.90	3.93%	8,085
Feb 5, 2026	37.46	37.76	37.46	37.50	37.43	-0.57%	3,260
Feb 4, 2026	38.67	38.67	37.46	37.71	37.64	-2.45%	6,157
Feb 3, 2026	38.74	38.81	38.60	38.66	38.59	1.83%	1,562
Feb 2, 2026	37.84	37.98	37.70	37.96	37.90	0.48%	14,821
Jan 30, 2026	38.70	38.70	37.78	37.78	37.72	-3.17%	15,916
Jan 29, 2026	39.53	39.53	38.25	39.02	38.95	-0.89%	13,144
Jan 28, 2026	39.20	39.37	38.96	39.37	39.30	1.45%	28,070
Jan 27, 2026	38.62	38.81	38.41	38.81	38.74	3.13%	4,662
Jan 26, 2026	37.59	37.80	37.59	37.63	37.56	0.65%	5,548
Jan 23, 2026	37.01	37.47	36.97	37.39	37.32	1.27%	5,140
Jan 22, 2026	36.61	36.93	36.61	36.92	36.86	1.58%	2,893
Jan 21, 2026	36.33	36.42	36.33	36.35	36.28	2.44%	8,296