FTHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	38.84	38.87	38.45	38.80	38.80	-0.17%	17,432
Mar 10, 2026	38.51	39.57	38.37	38.86	38.86	1.35%	6,550
Mar 9, 2026	36.90	38.40	36.58	38.34	38.34	2.59%	4,996
Mar 6, 2026	37.30	37.65	37.18	37.38	37.38	-1.49%	7,856
Mar 5, 2026	38.35	38.57	37.30	37.94	37.94	-4.80%	9,513
Mar 4, 2026	38.54	40.01	38.54	39.86	39.86	3.41%	8,746
Mar 3, 2026	38.85	39.02	37.35	38.54	38.54	-7.36%	11,979
Mar 2, 2026	40.94	41.92	40.94	41.60	41.60	-1.96%	7,230
Feb 27, 2026	42.10	42.52	42.07	42.43	42.43	-0.46%	13,440
Feb 26, 2026	42.78	42.78	42.01	42.63	42.63	0.38%	18,976
Feb 25, 2026	42.52	42.64	42.31	42.47	42.47	1.46%	24,663
Feb 24, 2026	41.36	42.09	41.36	41.86	41.86	2.55%	31,709
Feb 23, 2026	41.17	41.23	40.81	40.81	40.81	-0.86%	7,822
Feb 20, 2026	40.61	41.43	40.61	41.17	41.17	2.86%	12,162
Feb 19, 2026	39.64	40.08	39.64	40.02	40.02	-0.07%	5,320
Feb 18, 2026	39.89	40.32	39.89	40.05	40.05	0.49%	7,190
Feb 17, 2026	39.95	39.99	39.26	39.86	39.86	-0.99%	14,998
Feb 13, 2026	40.18	40.30	39.33	40.26	40.25	0.31%	6,345
Feb 12, 2026	40.68	40.98	39.85	40.13	40.13	-0.30%	99,345
Feb 11, 2026	39.97	40.31	39.58	40.25	40.25	2.14%	13,842
Feb 10, 2026	39.43	39.66	39.41	39.41	39.41	-0.01%	12,147
Feb 9, 2026	38.80	39.45	38.80	39.41	39.41	1.13%	3,246
Feb 6, 2026	38.47	39.24	38.42	38.97	38.97	3.93%	8,085
Feb 5, 2026	37.46	37.76	37.46	37.50	37.49	-0.57%	3,260
Feb 4, 2026	38.67	38.67	37.46	37.71	37.71	-2.45%	6,157
Feb 3, 2026	38.74	38.81	38.60	38.66	38.66	1.83%	1,562
Feb 2, 2026	37.84	37.98	37.70	37.96	37.96	0.48%	14,821
Jan 30, 2026	38.70	38.70	37.78	37.78	37.78	-3.17%	15,916
Jan 29, 2026	39.53	39.53	38.25	39.02	39.02	-0.89%	13,144
Jan 28, 2026	39.20	39.37	38.96	39.37	39.37	1.45%	28,070
Jan 27, 2026	38.62	38.81	38.41	38.81	38.81	3.13%	4,662
Jan 26, 2026	37.59	37.80	37.59	37.63	37.63	0.65%	5,548
Jan 23, 2026	37.01	37.47	36.97	37.39	37.39	1.27%	5,140
Jan 22, 2026	36.61	36.93	36.61	36.92	36.92	1.58%	2,893
Jan 21, 2026	36.33	36.42	36.33	36.35	36.35	2.44%	8,296
Jan 20, 2026	35.66	35.77	35.27	35.48	35.48	-0.55%	55,295
Jan 16, 2026	35.64	35.68	35.56	35.68	35.68	-0.16%	1,471
Jan 15, 2026	35.70	35.86	35.70	35.74	35.73	1.27%	2,135
Jan 14, 2026	35.19	35.29	35.12	35.29	35.29	0.90%	1,875
Jan 13, 2026	35.24	35.24	34.95	34.97	34.97	-1.00%	216,081
Jan 12, 2026	35.18	35.39	35.18	35.33	35.33	0.88%	11,475
Jan 9, 2026	34.82	35.05	34.82	35.02	35.02	0.94%	2,934
Jan 8, 2026	34.72	34.77	34.58	34.69	34.69	-0.39%	1,427
Jan 7, 2026	34.83	34.93	34.83	34.83	34.83	-0.91%	2,070
Jan 6, 2026	34.92	35.15	34.92	35.15	35.15	1.86%	2,272
Jan 5, 2026	34.48	34.60	34.42	34.51	34.51	1.41%	3,030
Jan 2, 2026	33.85	34.03	33.84	34.03	34.03	2.92%	6,127
Dec 31, 2025	33.55	33.55	33.07	33.07	33.07	-0.90%	2,546
Dec 30, 2025	33.34	33.74	33.29	33.37	33.37	1.04%	32,639
Dec 29, 2025	33.05	33.05	32.94	33.02	33.02	-0.10%	777