FTHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	43.89	43.90	42.91	42.91	42.91	-0.04%	19,068
Oct 30, 2026	43.01	43.14	42.63	42.93	42.93	-4.18%	8,966
Oct 29, 2026	44.71	44.80	44.45	44.80	44.80	-1.33%	4,511
Oct 28, 2026	44.98	45.41	44.86	45.41	45.41	1.11%	27,513
Oct 27, 2026	44.27	44.91	44.27	44.91	44.91	2.35%	8,446
Oct 26, 2026	43.57	44.06	42.84	43.88	43.88	-2.83%	24,985
Oct 23, 2026	44.76	45.16	44.39	45.16	45.16	0.71%	7,918
Oct 22, 2026	45.31	45.31	44.57	44.84	44.84	-3.69%	5,122
Oct 21, 2026	46.45	46.76	46.09	46.56	46.56	0.98%	11,327
Oct 20, 2026	45.54	46.25	45.54	46.11	46.11	0.55%	6,831
Oct 19, 2026	46.18	46.21	45.86	45.86	45.86	0.79%	9,113
Oct 16, 2026	45.63	45.74	45.22	45.50	45.50	-1.04%	76,815
Oct 15, 2026	45.31	46.00	45.14	45.98	45.98	-1.31%	35,075
Oct 14, 2026	47.37	47.37	46.42	46.59	46.59	-2.98%	42,756
Oct 13, 2026	47.80	48.02	47.71	48.02	48.02	-1.35%	8,946
Oct 12, 2026	49.01	49.01	48.53	48.68	48.67	-0.79%	5,091
Oct 9, 2026	48.95	49.18	48.89	49.06	49.06	0.51%	4,309
Oct 8, 2026	49.27	49.28	48.39	48.81	48.81	-1.81%	11,924
Oct 7, 2026	49.54	49.90	49.54	49.71	49.71	-1.85%	3,781
Oct 6, 2026	51.00	51.26	50.65	50.65	50.65	-0.94%	75,377
Oct 5, 2026	50.81	52.44	50.81	51.13	51.13	2.88%	7,052
Oct 2, 2026	49.85	49.85	49.28	49.70	49.70	1.39%	6,895
Oct 1, 2026	48.84	49.16	48.37	49.02	49.02	-0.04%	19,700
Sep 30, 2026	49.67	49.67	48.49	49.04	49.04	-1.05%	42,215
Sep 29, 2026	49.43	49.56	49.02	49.56	49.56	1.12%	10,298
Sep 28, 2026	49.10	49.19	48.55	49.01	49.01	-2.11%	7,280
Sep 25, 2026	49.60	50.23	49.54	50.07	50.07	1.58%	8,434
Sep 24, 2026	49.63	49.74	49.10	49.29	49.29	-0.75%	9,024
Sep 23, 2026	50.56	50.56	49.76	49.90	49.67	-2.83%	5,831
Sep 22, 2026	50.60	51.47	50.60	51.35	51.12	0.56%	6,737
Sep 21, 2026	50.70	51.12	50.00	51.07	50.83	3.07%	4,823
Sep 18, 2026	49.43	49.61	49.08	49.55	49.32	-0.32%	4,418
Sep 17, 2026	49.34	50.38	49.19	49.71	49.47	2.21%	8,938
Sep 16, 2026	49.14	49.52	48.18	48.63	48.41	0.19%	43,987
Sep 15, 2026	48.46	48.54	48.38	48.54	48.32	-0.02%	33,490
Sep 14, 2026	48.83	48.88	48.07	48.55	48.33	-3.65%	22,346
Sep 11, 2026	50.52	50.66	50.28	50.39	50.16	0.96%	10,756
Sep 10, 2026	50.23	50.23	49.61	49.91	49.68	-2.67%	29,662
Sep 9, 2026	50.81	51.65	50.74	51.28	51.04	0.59%	39,420
Sep 8, 2026	51.01	51.47	50.95	50.98	50.74	1.30%	56,721
Sep 4, 2026	49.11	50.55	49.11	50.33	50.09	2.29%	107,291
Sep 3, 2026	48.48	49.28	48.48	49.20	48.97	1.50%	7,866
Sep 2, 2026	48.31	48.47	48.11	48.47	48.25	0.57%	48,744
Sep 1, 2026	48.50	48.68	48.01	48.19	47.97	-0.40%	40,793
Aug 31, 2026	48.07	48.48	47.68	48.39	48.17	1.68%	132,443
Aug 28, 2026	48.03	48.45	47.55	47.59	47.37	-0.70%	8,816
Aug 27, 2026	48.32	48.32	47.57	47.92	47.70	0.15%	3,428
Aug 26, 2026	47.95	48.16	47.81	47.85	47.63	0.26%	11,616
Aug 25, 2026	47.69	47.75	47.17	47.73	47.51	2.16%	5,668
Aug 24, 2026	47.09	47.09	46.56	46.72	46.50	-2.10%	4,704