FTHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	48.67	49.80	48.40	49.02	49.02	-2.35%	7,538
Jun 25, 2026	50.93	50.93	49.80	50.20	50.20	3.18%	4,279
Jun 24, 2026	48.92	49.23	48.29	48.92	48.65	-0.52%	6,741
Jun 23, 2026	49.30	50.05	49.16	49.18	48.91	-6.80%	20,447
Jun 22, 2026	53.33	53.33	52.73	52.76	52.47	0.83%	5,861
Jun 18, 2026	51.90	52.54	51.90	52.33	52.04	4.67%	4,607
Jun 17, 2026	50.86	51.34	49.99	49.99	49.72	0.62%	42,405
Jun 16, 2026	50.60	50.60	49.68	49.68	49.41	-1.96%	12,215
Jun 15, 2026	50.47	51.12	50.41	50.67	50.39	4.18%	13,990
Jun 12, 2026	48.24	48.94	48.21	48.64	48.37	0.07%	3,340
Jun 11, 2026	46.44	48.60	46.44	48.60	48.34	6.71%	2,824
Jun 10, 2026	46.50	46.50	45.53	45.55	45.30	-2.35%	5,637
Jun 9, 2026	47.80	47.80	46.34	46.65	46.39	0.66%	4,901
Jun 8, 2026	46.57	46.75	46.04	46.34	46.09	3.16%	7,494
Jun 5, 2026	46.83	47.04	44.81	44.92	44.68	-9.01%	5,517
Jun 4, 2026	48.94	49.65	48.56	49.37	49.10	-1.10%	7,746
Jun 3, 2026	50.57	50.57	49.81	49.92	49.65	-1.84%	26,203
Jun 2, 2026	50.46	50.86	50.46	50.85	50.58	0.65%	4,728
Jun 1, 2026	49.91	50.82	49.66	50.53	50.25	2.31%	12,951
May 29, 2026	49.48	49.62	49.27	49.39	49.12	-0.63%	6,225
May 28, 2026	49.24	49.93	48.53	49.70	49.43	1.20%	14,219
May 27, 2026	49.43	49.43	48.91	49.11	48.84	0.20%	21,717
May 26, 2026	48.21	49.01	48.21	49.01	48.74	6.22%	4,341
May 22, 2026	46.15	46.55	46.14	46.14	45.89	-1.07%	2,662
May 21, 2026	45.86	46.79	45.86	46.64	46.39	2.12%	3,772
May 20, 2026	44.85	45.78	44.85	45.67	45.42	2.37%	7,610
May 19, 2026	44.24	44.99	43.78	44.62	44.37	-1.77%	10,091
May 18, 2026	45.89	45.89	44.82	45.42	45.17	0.73%	14,106
May 15, 2026	44.79	45.36	44.77	45.09	44.84	-4.83%	2,643
May 14, 2026	47.38	47.58	47.28	47.38	47.12	0.44%	4,474
May 13, 2026	46.82	47.36	46.82	47.17	46.91	2.13%	5,502
May 12, 2026	46.36	46.50	45.43	46.19	45.93	-3.99%	18,472
May 11, 2026	47.89	48.28	47.87	48.10	47.84	1.37%	53,143
May 8, 2026	47.00	47.46	47.00	47.46	47.20	3.27%	3,668
May 7, 2026	46.50	46.67	45.78	45.95	45.70	-1.52%	22,591
May 6, 2026	46.40	46.68	46.12	46.66	46.41	4.27%	13,479
May 5, 2026	44.52	44.96	44.52	44.75	44.51	3.23%	5,816
May 4, 2026	43.69	44.00	43.25	43.35	43.11	0.21%	10,845
May 1, 2026	43.31	43.37	43.26	43.26	43.02	0.14%	1,926
Apr 30, 2026	42.59	43.21	42.40	43.20	42.96	2.89%	5,211
Apr 29, 2026	42.28	42.28	41.97	41.98	41.75	-1.08%	1,449
Apr 28, 2026	42.29	42.50	42.10	42.44	42.21	-1.03%	13,632
Apr 27, 2026	43.21	43.21	42.82	42.88	42.65	0.21%	3,512
Apr 24, 2026	42.50	42.84	42.42	42.79	42.56	1.96%	7,078
Apr 23, 2026	42.44	42.64	41.54	41.97	41.74	-2.25%	12,015
Apr 22, 2026	42.76	42.95	42.66	42.94	42.70	2.21%	51,538
Apr 21, 2026	42.89	43.01	42.01	42.01	41.78	-1.83%	6,175
Apr 20, 2026	42.59	42.88	42.59	42.79	42.56	-0.65%	13,240
Apr 17, 2026	43.09	43.41	43.05	43.07	42.83	1.60%	14,811
Apr 16, 2026	42.62	42.62	41.99	42.39	42.16	0.21%	29,188