FTHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	45.52	45.52	44.87	45.50	-	-	528
Aug 7, 2026	45.97	45.97	45.17	45.50	45.50	0.45%	1,301
Aug 6, 2026	44.99	45.75	44.99	45.29	45.29	-1.53%	8,093
Aug 5, 2026	46.09	46.39	45.99	45.99	45.99	-0.40%	32,747
Aug 4, 2026	45.38	46.31	45.38	46.18	46.18	3.61%	6,525
Aug 3, 2026	44.14	44.59	44.10	44.57	44.57	0.81%	5,943
Jul 31, 2026	44.59	44.69	44.17	44.21	44.21	0.45%	6,479
Jul 30, 2026	42.47	44.04	42.47	44.01	44.01	6.23%	5,147
Jul 29, 2026	42.11	42.82	41.09	41.43	41.43	-2.99%	8,891
Jul 28, 2026	42.59	42.95	42.53	42.71	42.71	-2.96%	3,024
Jul 27, 2026	43.64	44.04	43.49	44.01	44.01	0.53%	5,459
Jul 24, 2026	44.49	44.77	43.77	43.78	43.78	-3.10%	13,225
Jul 23, 2026	45.40	45.40	45.13	45.18	45.18	-1.21%	3,434
Jul 22, 2026	45.47	45.95	45.47	45.73	45.73	-0.02%	8,018
Jul 21, 2026	45.23	45.88	45.02	45.74	45.74	4.67%	10,747
Jul 20, 2026	43.98	44.04	43.65	43.70	43.70	-0.33%	10,994
Jul 17, 2026	43.08	44.29	42.78	43.85	43.85	-1.00%	12,995
Jul 16, 2026	45.00	45.00	44.23	44.29	44.29	-3.36%	13,399
Jul 15, 2026	46.00	46.14	45.08	45.83	45.83	-1.16%	10,127
Jul 14, 2026	46.11	46.43	45.83	46.37	46.37	2.94%	8,976
Jul 13, 2026	46.38	46.38	44.91	45.05	45.04	-6.06%	62,803
Jul 10, 2026	47.63	48.07	47.22	47.95	47.95	-0.07%	5,739
Jul 9, 2026	47.91	48.09	47.59	47.98	47.98	1.85%	7,663
Jul 8, 2026	46.49	47.11	46.05	47.11	47.11	0.42%	16,297
Jul 7, 2026	47.14	47.26	46.51	46.91	46.91	-3.67%	3,668
Jul 6, 2026	48.39	48.91	48.39	48.70	48.70	4.37%	5,476
Jul 2, 2026	47.99	47.99	46.29	46.66	46.66	-2.63%	7,972
Jul 1, 2026	48.27	48.50	47.90	47.92	47.92	-3.74%	7,688
Jun 30, 2026	49.43	50.16	49.34	49.78	49.78	1.33%	9,821
Jun 29, 2026	48.70	49.13	47.58	49.13	49.13	0.22%	36,607
Jun 26, 2026	48.67	49.80	48.40	49.02	49.02	-2.35%	7,538
Jun 25, 2026	50.93	50.93	49.80	50.20	50.20	3.18%	4,279
Jun 24, 2026	48.92	49.23	48.29	48.92	48.65	-0.52%	6,741
Jun 23, 2026	49.30	50.05	49.16	49.18	48.91	-6.80%	20,447
Jun 22, 2026	53.33	53.33	52.73	52.76	52.47	0.83%	5,861
Jun 18, 2026	51.90	52.54	51.90	52.33	52.04	4.67%	4,607
Jun 17, 2026	50.86	51.34	49.99	49.99	49.72	0.62%	42,405
Jun 16, 2026	50.60	50.60	49.68	49.68	49.41	-1.96%	12,215
Jun 15, 2026	50.47	51.12	50.41	50.67	50.39	4.18%	13,990
Jun 12, 2026	48.24	48.94	48.21	48.64	48.37	0.07%	3,340
Jun 11, 2026	46.44	48.60	46.44	48.60	48.34	6.71%	2,824
Jun 10, 2026	46.50	46.50	45.53	45.55	45.30	-2.35%	5,637
Jun 9, 2026	47.80	47.80	46.34	46.65	46.39	0.66%	4,901
Jun 8, 2026	46.57	46.75	46.04	46.34	46.09	3.16%	7,494
Jun 5, 2026	46.83	47.04	44.81	44.92	44.68	-9.01%	5,517
Jun 4, 2026	48.94	49.65	48.56	49.37	49.10	-1.10%	7,746
Jun 3, 2026	50.57	50.57	49.81	49.92	49.65	-1.84%	26,203
Jun 2, 2026	50.46	50.86	50.46	50.85	50.58	0.65%	4,728
Jun 1, 2026	49.91	50.82	49.66	50.53	50.25	2.31%	12,951
May 29, 2026	49.48	49.62	49.27	49.39	49.12	-0.63%	6,225