FTHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	49.43	49.61	49.08	49.55	49.55	-0.32%	4,417
Sep 17, 2026	49.34	50.38	49.19	49.71	49.71	2.21%	8,938
Sep 16, 2026	49.14	49.52	48.18	48.63	48.63	0.19%	43,987
Sep 15, 2026	48.46	48.54	48.38	48.54	48.54	-0.02%	33,489
Sep 14, 2026	48.83	48.88	48.07	48.55	48.55	-3.65%	22,146
Sep 11, 2026	50.52	50.66	50.28	50.39	50.39	0.96%	10,756
Sep 10, 2026	50.23	50.23	49.61	49.91	49.91	-2.67%	29,661
Sep 9, 2026	50.81	51.65	50.74	51.28	51.28	0.59%	39,216
Sep 8, 2026	51.01	51.47	50.95	50.98	50.98	1.30%	56,720
Sep 4, 2026	49.11	50.55	49.11	50.33	50.33	2.29%	107,086
Sep 3, 2026	48.48	49.28	48.48	49.20	49.20	1.50%	7,866
Sep 2, 2026	48.31	48.47	48.11	48.47	48.47	0.57%	48,744
Sep 1, 2026	48.50	48.68	48.01	48.19	48.19	-0.40%	40,793
Aug 31, 2026	48.07	48.48	47.68	48.39	48.39	1.68%	132,443
Aug 28, 2026	48.03	48.45	47.55	47.59	47.59	-0.70%	8,816
Aug 27, 2026	48.32	48.32	47.57	47.92	47.92	0.15%	3,428
Aug 26, 2026	47.95	48.16	47.81	47.85	47.85	0.26%	11,616
Aug 25, 2026	47.69	47.75	47.17	47.73	47.73	2.16%	5,668
Aug 24, 2026	47.09	47.09	46.56	46.72	46.72	-2.10%	4,704
Aug 21, 2026	47.54	47.90	47.54	47.72	47.72	1.75%	13,918
Aug 20, 2026	47.12	47.36	46.57	46.90	46.90	0.51%	45,155
Aug 19, 2026	47.01	47.01	46.50	46.66	46.66	1.96%	3,950
Aug 18, 2026	46.47	46.48	45.66	45.76	45.76	-3.81%	3,805
Aug 17, 2026	47.52	48.25	47.52	47.58	47.58	1.58%	5,809
Aug 14, 2026	47.08	47.08	46.67	46.84	46.84	0.01%	2,926
Aug 13, 2026	46.61	47.17	46.61	46.83	46.83	0.87%	4,117
Aug 12, 2026	46.47	46.59	46.40	46.43	46.43	2.51%	4,385
Aug 11, 2026	45.49	45.49	45.21	45.29	45.29	0.92%	1,621
Aug 10, 2026	44.90	45.16	44.88	44.88	44.88	-1.35%	28,237
Aug 7, 2026	45.97	45.97	45.17	45.50	45.50	0.45%	1,301
Aug 6, 2026	44.99	45.75	44.99	45.29	45.29	-1.53%	8,093
Aug 5, 2026	46.09	46.39	45.99	45.99	45.99	-0.40%	32,747
Aug 4, 2026	45.38	46.31	45.38	46.18	46.18	3.61%	6,527
Aug 3, 2026	44.14	44.59	44.10	44.57	44.57	0.81%	5,944
Jul 31, 2026	44.59	44.69	44.17	44.21	44.21	0.45%	6,479
Jul 30, 2026	42.47	44.04	42.47	44.01	44.01	6.23%	5,148
Jul 29, 2026	42.11	42.82	41.09	41.43	41.43	-2.99%	8,892
Jul 28, 2026	42.59	42.95	42.53	42.71	42.71	-2.96%	3,024
Jul 27, 2026	43.64	44.04	43.49	44.01	44.01	0.53%	5,546
Jul 24, 2026	44.49	44.77	43.77	43.78	43.78	-3.10%	13,225
Jul 23, 2026	45.40	45.40	45.13	45.18	45.18	-1.21%	3,434
Jul 22, 2026	45.47	45.95	45.47	45.73	45.73	-0.02%	8,018
Jul 21, 2026	45.23	45.88	45.02	45.74	45.74	4.67%	10,968
Jul 20, 2026	43.98	44.04	43.65	43.70	43.70	-0.33%	10,994
Jul 17, 2026	43.08	44.29	42.78	43.85	43.85	-1.00%	12,995
Jul 16, 2026	45.00	45.00	44.23	44.29	44.29	-3.36%	13,399
Jul 15, 2026	46.00	46.14	45.08	45.83	45.83	-1.16%	10,127
Jul 14, 2026	46.11	46.43	45.83	46.37	46.37	2.94%	8,976
Jul 13, 2026	46.38	46.38	44.91	45.05	45.04	-6.06%	62,803
Jul 10, 2026	47.63	48.07	47.22	47.95	47.95	-0.07%	5,739