FTHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	47.38	47.58	47.28	47.38	47.38	0.45%	4,474
May 13, 2026	46.82	47.36	46.82	47.17	47.17	2.13%	5,502
May 12, 2026	46.36	46.50	45.43	46.19	46.19	-3.99%	18,472
May 11, 2026	47.89	48.28	47.87	48.10	48.10	1.37%	53,139
May 8, 2026	47.00	47.46	47.00	47.46	47.45	3.28%	3,668
May 7, 2026	46.50	46.67	45.78	45.95	45.95	-1.52%	22,591
May 6, 2026	46.40	46.68	46.12	46.66	46.66	4.27%	13,479
May 5, 2026	44.52	44.96	44.52	44.75	44.75	3.23%	5,816
May 4, 2026	43.69	44.00	43.25	43.35	43.35	0.21%	10,845
May 1, 2026	43.31	43.37	43.26	43.26	43.26	0.14%	1,816
Apr 30, 2026	42.59	43.21	42.40	43.20	43.19	2.89%	5,211
Apr 29, 2026	42.28	42.28	41.97	41.98	41.98	-1.08%	1,449
Apr 28, 2026	42.29	42.50	42.10	42.44	42.44	-1.03%	13,632
Apr 27, 2026	43.21	43.21	42.82	42.88	42.88	0.21%	3,512
Apr 24, 2026	42.50	42.84	42.42	42.79	42.79	1.95%	7,078
Apr 23, 2026	42.44	42.64	41.54	41.97	41.97	-2.25%	12,015
Apr 22, 2026	42.76	42.95	42.66	42.94	42.94	2.21%	51,538
Apr 21, 2026	42.89	43.01	42.01	42.01	42.01	-1.83%	6,175
Apr 20, 2026	42.59	42.88	42.59	42.79	42.79	-0.65%	13,240
Apr 17, 2026	43.09	43.41	43.05	43.07	43.07	1.60%	14,811
Apr 16, 2026	42.62	42.62	41.99	42.39	42.39	0.21%	29,188
Apr 15, 2026	42.32	42.32	41.91	42.30	42.30	-0.02%	10,079
Apr 14, 2026	41.81	42.51	41.75	42.31	42.31	2.48%	15,565
Apr 13, 2026	40.56	41.42	40.56	41.29	41.28	0.48%	37,676
Apr 10, 2026	41.12	41.15	40.84	41.09	41.09	0.57%	36,179
Apr 9, 2026	40.60	40.86	40.22	40.86	40.85	-0.62%	2,643
Apr 8, 2026	41.08	41.11	40.38	41.11	41.11	8.01%	14,395
Apr 7, 2026	37.76	38.06	37.43	38.06	38.06	0.71%	3,892
Apr 6, 2026	37.89	38.03	37.77	37.79	37.79	1.55%	2,870
Apr 2, 2026	36.58	37.45	36.58	37.21	37.21	-2.16%	19,500
Apr 1, 2026	37.77	38.39	37.77	38.04	38.04	1.84%	50,161
Mar 31, 2026	35.01	37.35	35.01	37.35	37.35	4.87%	50,386
Mar 30, 2026	36.32	36.32	35.49	35.61	35.61	-1.33%	21,866
Mar 27, 2026	36.18	36.24	36.03	36.09	36.09	-0.27%	10,673
Mar 26, 2026	36.89	37.05	36.19	36.19	36.19	-3.98%	7,463
Mar 25, 2026	37.74	37.91	37.41	37.69	37.62	1.65%	14,653
Mar 24, 2026	36.91	37.32	36.91	37.08	37.02	-1.97%	7,032
Mar 23, 2026	37.53	37.99	37.34	37.82	37.76	4.60%	6,021
Mar 20, 2026	36.71	36.89	36.05	36.16	36.10	-3.94%	6,789
Mar 19, 2026	36.67	37.65	36.67	37.65	37.58	-0.09%	128,529
Mar 18, 2026	38.33	38.47	37.68	37.68	37.61	-2.38%	59,836
Mar 17, 2026	40.28	40.28	38.60	38.60	38.53	0.63%	77,711
Mar 16, 2026	38.00	38.63	38.00	38.36	38.29	4.67%	10,902
Mar 13, 2026	37.70	37.70	36.44	36.65	36.58	-1.64%	8,813
Mar 12, 2026	37.89	37.89	37.26	37.26	37.19	-3.96%	40,965
Mar 11, 2026	38.84	38.87	38.45	38.80	38.73	-0.17%	17,432
Mar 10, 2026	38.51	39.57	38.37	38.86	38.79	1.35%	6,550
Mar 9, 2026	36.90	38.40	36.58	38.34	38.28	2.59%	4,996
Mar 6, 2026	37.30	37.65	37.18	37.38	37.31	-1.49%	7,856
Mar 5, 2026	38.35	38.57	37.30	37.94	37.88	-4.80%	9,513