Skip to main content
logo
First Trust BuyWrite Income ETF (FTHI)
NASDAQ: FTHI · Real-Time Price · USD
23.66
+0.10 (0.42%)
At close: Sep 26, 2025, 4:00 PM EDT
23.85
+0.19 (0.80%)
After-hours: Sep 26, 2025, 5:02 PM EDT

FTHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202523.6823.6823.5523.6623.660.42%222,081
Sep 25, 202523.5923.5923.4523.5623.56-0.97%445,652
Sep 24, 202523.8523.9023.7323.7923.62-0.25%442,592
Sep 23, 202523.9523.9523.8023.8523.68-0.29%455,967
Sep 22, 202523.8623.9323.8123.9223.750.34%389,139
Sep 19, 202523.9423.9423.7723.8423.670.25%483,959
Sep 18, 202523.7623.8123.7123.7823.610.34%831,731
Sep 17, 202523.7223.7423.6023.7023.530.08%459,747
Sep 16, 202523.8423.8423.6623.6823.51-0.21%256,365
Sep 15, 202523.7223.7423.6923.7323.560.30%356,212
Sep 12, 202523.6823.6823.6423.6623.49-297,407
Sep 11, 202523.6223.6623.5923.6623.490.38%356,759
Sep 10, 202523.6223.6223.5523.5723.400.21%714,489
Sep 9, 202523.4623.5323.4323.5223.350.34%870,010
Sep 8, 202523.3823.4723.3823.4423.270.21%1,859,225
Sep 5, 202523.4923.4923.2723.3923.22-370,330
Sep 4, 202523.3623.3923.2723.3923.220.60%420,255
Sep 3, 202523.2523.2723.1623.2523.080.48%331,360
Sep 2, 202523.0923.1422.9623.1422.97-0.30%410,071
Aug 29, 202523.3423.3423.1523.2123.04-0.43%424,943
Aug 28, 202523.3123.3323.2323.3123.140.17%1,689,244
Aug 27, 202523.2823.2923.2023.2723.100.13%354,600
Aug 26, 202523.1123.2523.1123.2423.070.43%296,559
Aug 25, 202523.2023.2223.1423.1422.97-0.26%295,796
Aug 22, 202523.0223.2322.9723.2023.031.18%367,668
Aug 21, 202522.9723.0022.8722.9322.77-1.04%657,779
Aug 20, 202523.1823.1822.9923.1722.830.04%320,088
Aug 19, 202523.3923.3923.1423.1622.82-0.64%336,596
Aug 18, 202523.2923.3123.2523.3122.970.09%320,211
Aug 15, 202523.3723.3723.2623.2922.95-0.21%293,898
Aug 14, 202523.3523.4023.3123.3423.00-0.21%235,464
Aug 13, 202523.4723.4723.3523.3923.05-287,718
Aug 12, 202523.3323.4023.2623.3923.050.60%465,712
Aug 11, 202523.2923.3123.2223.2522.91-0.13%245,302
Aug 8, 202523.1823.3023.1823.2822.940.39%543,712
Aug 7, 202523.2523.2523.0823.1922.850.22%398,497
Aug 6, 202523.0423.1523.0223.1422.800.43%376,283
Aug 5, 202523.1623.1723.0023.0422.71-0.26%202,199
Aug 4, 202523.0223.1122.9723.1022.761.18%195,681
Aug 1, 202523.0023.0022.7222.8322.50-0.91%521,540
Jul 31, 202523.1823.1822.9923.0422.710.09%345,201
Jul 30, 202522.9823.0722.9423.0222.690.17%422,276
Jul 29, 202523.1023.1022.9722.9822.65-0.04%354,033
Jul 28, 202523.0023.0122.9522.9922.66-0.04%249,983
Jul 25, 202523.0423.0422.9423.0022.670.26%322,263
Jul 24, 202523.0123.0122.9422.9422.61-0.13%409,110
Jul 23, 202522.8822.9722.8722.9722.640.44%392,546
Jul 22, 202522.9722.9722.8022.8722.54-0.91%428,882
Jul 21, 202523.1323.1523.0723.0822.580.09%875,550
Jul 18, 202523.1023.1523.0223.0622.560.04%401,806