Skip to main content
logo
First Trust BuyWrite Income ETF (FTHI)
NASDAQ: FTHI · Real-Time Price · USD
23.85
0.00 (0.00%)
At close: Sep 18, 2026, 4:00 PM EDT
23.85
0.00 (-0.01%)
After-hours: Sep 18, 2026, 7:30 PM EDT

FTHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202623.8923.8923.7823.8523.85-504,973
Sep 17, 202623.8123.8523.7523.8523.850.85%597,571
Sep 16, 202623.7623.7923.5023.6523.65-0.08%690,400
Sep 15, 202623.7423.7423.6223.6723.67-0.21%658,568
Sep 14, 202623.8123.8623.6923.7223.72-0.79%673,217
Sep 11, 202623.8223.9423.8223.9123.910.93%1,509,309
Sep 10, 202623.6923.7523.6723.6923.69-0.63%2,512,435
Sep 9, 202623.9123.9123.8023.8423.84-0.38%400,813
Sep 8, 202623.9923.9923.9023.9323.93-0.33%472,747
Sep 4, 202624.0724.0723.9824.0124.01-0.33%488,158
Sep 3, 202623.9524.0923.8624.0924.090.92%464,251
Sep 2, 202623.7723.8823.7123.8723.870.67%348,702
Sep 1, 202623.7523.7623.6423.7123.71-0.34%985,901
Aug 31, 202623.8623.8623.7223.7923.79-0.21%546,179
Aug 28, 202624.0224.0223.8123.8423.84-0.46%674,445
Aug 27, 202623.9824.0023.8723.9523.950.17%606,296
Aug 26, 202623.8523.9323.8023.9123.910.29%376,008
Aug 25, 202623.8223.9023.7823.8423.840.25%391,153
Aug 24, 202623.8223.8223.7023.7823.78-0.17%749,079
Aug 21, 202623.9423.9423.7923.8223.820.29%1,453,519
Aug 20, 202624.0524.0823.9223.9323.75-0.71%618,745
Aug 19, 202624.2524.2924.0424.1023.92-0.52%573,784
Aug 18, 202624.3424.3424.1924.2324.04-0.51%529,710
Aug 17, 202624.3424.3924.2924.3524.170.08%408,427
Aug 14, 202624.2224.3424.2224.3324.150.25%385,960
Aug 13, 202624.3024.3624.2524.2724.09-387,313
Aug 12, 202624.0324.2724.0324.2724.091.29%413,873
Aug 11, 202623.9624.0223.9323.9623.78-343,971
Aug 10, 202623.9224.0223.9223.9623.78-466,693
Aug 7, 202623.9223.9623.8323.9623.780.34%412,599
Aug 6, 202624.0724.0723.8623.8823.70-0.54%474,321
Aug 5, 202624.0324.1224.0024.0123.83-0.04%531,758
Aug 4, 202623.9024.0623.9024.0223.840.76%722,335
Aug 3, 202623.6423.8623.5823.8423.660.85%647,171
Jul 31, 202623.7023.7623.4423.6423.460.08%611,673
Jul 30, 202623.5123.6423.4523.6223.441.72%758,777
Jul 29, 202623.7123.7123.2023.2223.05-1.44%642,970
Jul 28, 202623.6423.6423.4223.5623.38-0.38%750,414
Jul 27, 202623.8123.9023.5223.6523.47-0.17%856,552
Jul 24, 202623.7023.8423.6523.6923.51-0.08%1,864,487
Jul 23, 202623.6223.7723.6123.7123.53-0.55%2,730,154
Jul 22, 202623.8623.8923.7823.8423.660.13%579,242
Jul 21, 202623.7023.8123.6323.8123.631.19%659,550
Jul 20, 202623.9123.9223.7023.7123.35-0.29%553,508
Jul 17, 202623.7223.8423.5923.7823.42-0.17%945,759
Jul 16, 202623.9923.9923.7723.8223.46-0.50%806,110
Jul 15, 202623.9423.9923.8023.9423.580.21%1,171,455
Jul 14, 202623.8423.9723.7923.8923.530.29%530,046
Jul 13, 202623.9323.9623.7923.8223.46-0.46%389,385
Jul 10, 202623.9923.9923.8323.9323.570.08%641,707