FTIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	26.89	26.89	26.89	26.89	26.89	0.23%	45
Jul 1, 2026	26.96	26.96	26.83	26.83	26.83	-1.24%	1,144
Jun 30, 2026	27.30	27.30	27.16	27.16	27.16	-	1,307
Jun 29, 2026	27.25	27.25	27.16	27.16	27.16	-0.65%	407
Jun 26, 2026	27.34	27.34	27.34	27.34	27.34	-0.96%	78
Jun 25, 2026	27.28	27.71	27.26	27.61	27.61	1.49%	2,465
Jun 24, 2026	27.28	27.30	27.12	27.27	27.20	-0.74%	1,154
Jun 23, 2026	27.60	27.60	27.38	27.48	27.40	-0.96%	10,579
Jun 22, 2026	27.74	27.74	27.74	27.74	27.67	1.19%	33
Jun 18, 2026	27.30	27.52	27.24	27.41	27.34	-0.53%	8,628
Jun 17, 2026	27.56	27.56	27.56	27.56	27.49	-1.17%	24
Jun 16, 2026	27.89	27.89	27.89	27.89	27.81	-0.43%	35
Jun 15, 2026	28.13	28.13	28.01	28.01	27.93	-1.08%	516
Jun 12, 2026	28.31	28.31	28.31	28.31	28.24	1.05%	93
Jun 11, 2026	28.00	28.02	28.00	28.02	27.95	0.75%	253
Jun 10, 2026	27.81	27.81	27.81	27.81	27.74	-0.74%	55
Jun 9, 2026	28.25	28.25	28.02	28.02	27.95	-0.17%	294
Jun 8, 2026	28.04	28.07	28.04	28.07	27.99	0.66%	3,384
Jun 5, 2026	27.88	27.88	27.88	27.88	27.81	-2.58%	171
Jun 4, 2026	28.69	28.69	28.62	28.62	28.54	0.16%	279
Jun 3, 2026	28.83	28.83	28.57	28.57	28.50	0.65%	378
Jun 2, 2026	28.25	28.39	28.25	28.39	28.31	1.41%	429
Jun 1, 2026	27.91	28.10	27.91	27.99	27.92	0.63%	795
May 29, 2026	27.89	27.89	27.80	27.82	27.75	-0.62%	946
May 28, 2026	28.34	28.34	27.86	27.99	27.92	0.15%	913
May 27, 2026	28.01	28.01	27.95	27.95	27.88	-1.21%	165
May 26, 2026	28.25	28.53	28.25	28.29	28.22	0.06%	940
May 22, 2026	28.04	28.40	28.04	28.28	28.20	0.77%	1,587
May 21, 2026	28.19	28.19	28.06	28.06	27.98	-0.58%	327
May 20, 2026	28.13	28.27	28.13	28.22	28.15	-0.09%	653
May 19, 2026	28.29	28.35	28.25	28.25	28.17	-0.21%	434
May 18, 2026	28.24	28.31	28.21	28.31	28.23	0.49%	1,212
May 15, 2026	28.06	28.17	28.01	28.17	28.09	-0.35%	1,022
May 14, 2026	28.38	28.38	28.18	28.27	28.19	0.08%	5,864
May 13, 2026	28.30	28.31	28.14	28.25	28.17	-0.28%	2,298
May 12, 2026	28.31	28.41	28.31	28.32	28.25	0.34%	899
May 11, 2026	28.14	28.23	28.02	28.23	28.15	1.54%	1,255
May 8, 2026	28.03	28.03	27.80	27.80	27.73	0.10%	2,027
May 7, 2026	28.19	28.19	27.67	27.77	27.70	-2.24%	15,186
May 6, 2026	28.52	28.52	28.25	28.41	28.33	-1.08%	10,842
May 5, 2026	28.55	28.81	28.55	28.72	28.64	0.90%	2,182
May 4, 2026	28.35	28.54	28.29	28.46	28.39	0.15%	1,823
May 1, 2026	28.42	28.42	28.42	28.42	28.34	-0.67%	255
Apr 30, 2026	28.21	28.61	28.21	28.61	28.53	1.33%	1,491
Apr 29, 2026	28.12	28.23	28.12	28.23	28.16	1.14%	1,136
Apr 28, 2026	28.13	28.13	27.75	27.92	27.84	-0.04%	2,553
Apr 27, 2026	27.80	27.93	27.80	27.93	27.85	0.32%	336
Apr 24, 2026	27.88	27.88	27.71	27.84	27.76	0.20%	972
Apr 23, 2026	27.65	27.83	27.64	27.78	27.71	1.05%	4,380
Apr 22, 2026	27.54	27.54	27.36	27.49	27.42	0.63%	2,669