FTIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	29.64	29.64	29.64	29.64	29.64	0.25%	20
Oct 21, 2026	29.53	29.57	29.53	29.57	29.57	-0.20%	3,197
Oct 20, 2026	29.62	29.63	29.62	29.63	29.63	0.44%	7,177
Oct 19, 2026	29.49	29.57	29.45	29.50	29.50	-0.32%	1,838
Oct 16, 2026	29.59	29.59	29.59	29.59	29.59	1.72%	1,107
Oct 15, 2026	29.04	29.09	29.04	29.09	29.09	0.30%	540
Oct 14, 2026	29.01	29.01	28.96	29.01	29.01	-0.30%	2,538
Oct 13, 2026	29.10	29.10	29.10	29.10	29.10	0.97%	53
Oct 12, 2026	28.82	28.82	28.82	28.82	28.82	0.77%	12
Oct 9, 2026	28.59	28.60	28.59	28.59	28.59	0.13%	1,514
Oct 8, 2026	28.38	28.57	28.38	28.56	28.56	1.93%	2,286
Oct 7, 2026	27.91	28.02	27.91	28.02	28.02	-0.91%	639
Oct 6, 2026	28.31	28.31	28.23	28.28	28.27	0.47%	890
Oct 5, 2026	27.95	28.21	27.95	28.14	28.14	0.87%	1,019
Oct 2, 2026	27.90	27.90	27.90	27.90	27.90	0.22%	64
Oct 1, 2026	27.09	27.84	27.09	27.84	27.84	1.23%	9,915
Sep 30, 2026	27.76	27.78	27.50	27.50	27.50	-0.49%	1,724
Sep 29, 2026	27.54	27.63	27.54	27.63	27.63	-0.48%	619
Sep 28, 2026	27.92	27.96	27.77	27.77	27.77	-0.89%	2,476
Sep 25, 2026	28.02	28.02	28.02	28.02	28.01	-0.39%	20
Sep 24, 2026	28.12	28.12	28.12	28.12	28.12	-0.32%	33
Sep 23, 2026	28.46	28.63	28.35	28.35	28.21	-0.17%	2,526
Sep 22, 2026	28.43	28.43	28.40	28.40	28.26	-0.41%	289
Sep 21, 2026	28.59	28.66	28.51	28.51	28.38	-1.44%	807
Sep 18, 2026	29.08	29.08	28.93	28.93	28.79	-0.92%	1,208
Sep 17, 2026	29.20	29.20	29.20	29.20	29.06	0.56%	43
Sep 16, 2026	29.28	29.42	29.04	29.04	28.90	-2.39%	826
Sep 15, 2026	29.75	29.75	29.75	29.75	29.61	1.58%	137
Sep 14, 2026	29.69	29.69	29.29	29.29	29.15	-0.57%	598
Sep 11, 2026	29.47	29.47	29.45	29.45	29.32	0.14%	981
Sep 10, 2026	29.41	29.41	29.41	29.41	29.27	-0.50%	16
Sep 9, 2026	29.56	29.56	29.56	29.56	29.42	-0.12%	19
Sep 8, 2026	29.60	29.60	29.60	29.60	29.46	0.18%	389
Sep 4, 2026	29.62	29.62	29.44	29.54	29.40	-0.96%	665
Sep 3, 2026	29.83	29.83	29.83	29.83	29.69	-0.06%	17
Sep 2, 2026	29.90	29.90	29.85	29.85	29.71	0.74%	239
Sep 1, 2026	29.63	29.63	29.63	29.63	29.49	0.40%	197
Aug 31, 2026	29.51	29.51	29.51	29.51	29.37	-0.02%	26
Aug 28, 2026	29.51	29.51	29.51	29.51	29.38	-0.34%	141
Aug 27, 2026	29.41	29.67	29.41	29.62	29.48	0.22%	318
Aug 26, 2026	29.54	29.61	29.54	29.55	29.41	0.18%	973
Aug 25, 2026	29.53	29.53	29.50	29.50	29.36	-0.89%	758
Aug 24, 2026	29.96	29.96	29.72	29.77	29.62	-0.64%	1,999
Aug 21, 2026	29.96	30.00	29.96	29.96	29.81	0.40%	559
Aug 20, 2026	29.87	29.87	29.84	29.84	29.70	0.38%	119
Aug 19, 2026	29.86	29.86	29.72	29.72	29.58	1.12%	210
Aug 18, 2026	29.37	29.41	29.37	29.40	29.26	0.21%	279
Aug 17, 2026	29.26	29.35	29.26	29.33	29.19	0.20%	542
Aug 14, 2026	29.09	29.38	29.09	29.27	29.14	1.04%	895
Aug 13, 2026	27.96	28.98	27.96	28.97	28.83	-0.01%	1,035