First Trust Long/Short Equity ETF (FTLS)
NYSEARCA: FTLS · Real-Time Price · USD
66.40
-0.09 (-0.14%)
At close: Jul 23, 2025, 4:00 PM
66.40
0.00 (0.00%)
After-hours: Jul 23, 2025, 8:00 PM EDT

FTLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202566.3466.4966.3366.42--0.11%40,958
Jul 22, 202566.3166.4966.1766.4966.490.35%237,973
Jul 21, 202566.1666.4166.1166.2666.260.17%275,035
Jul 18, 202566.3066.3065.9966.1566.150.06%161,053
Jul 17, 202565.8566.1965.8066.1166.110.50%91,558
Jul 16, 202565.9366.0265.5665.7865.78-0.02%820,991
Jul 15, 202566.1566.2565.7165.7965.79-0.11%141,048
Jul 14, 202565.8065.9865.7065.8665.860.08%113,952
Jul 11, 202565.8465.9465.6365.8165.81-0.41%116,775
Jul 10, 202565.9466.0965.8366.0866.080.26%113,454
Jul 9, 202566.0666.1965.8165.9165.91-0.09%100,761
Jul 8, 202566.3566.3565.7865.9765.97-0.54%145,118
Jul 7, 202566.2466.5765.6866.3366.330.05%489,982
Jul 3, 202566.2066.4866.1266.3066.300.55%67,839
Jul 2, 202565.9266.1865.8765.9465.94-0.45%128,924
Jul 1, 202566.1266.7466.0266.2466.24-0.06%408,052
Jun 30, 202566.0766.3565.8166.2866.280.38%97,882
Jun 27, 202565.8566.1465.6966.0366.030.98%111,942
Jun 26, 202565.3565.6365.1765.3965.39-0.14%150,557
Jun 25, 202565.6565.6565.3165.4865.26-0.27%89,362
Jun 24, 202565.4065.7065.2765.6665.440.72%80,098
Jun 23, 202564.8565.2064.6965.1964.970.49%98,121
Jun 20, 202565.1965.2564.6364.8764.65-0.22%123,061
Jun 18, 202565.1865.3964.9265.0164.79-0.26%93,424
Jun 17, 202565.2165.4765.0165.1864.96-0.23%127,339
Jun 16, 202565.3065.6665.2765.3365.110.42%69,032
Jun 13, 202565.2265.4764.9065.0664.84-0.78%117,641
Jun 12, 202565.3365.7965.2265.5765.350.35%187,305
Jun 11, 202565.7165.7964.9165.3465.12-0.35%98,105
Jun 10, 202565.6065.7465.4865.5765.35-0.30%66,211
Jun 9, 202566.1066.1065.6465.7765.55-0.27%108,330
Jun 6, 202565.9566.1765.7765.9565.730.03%97,248
Jun 5, 202566.1366.2465.7365.9365.71-0.17%68,557
Jun 4, 202566.0166.1765.9066.0465.820.03%75,202
Jun 3, 202565.7966.0665.6766.0265.800.56%142,944
Jun 2, 202565.2765.8965.2565.6565.430.18%108,510
May 30, 202565.2965.5565.0665.5365.310.20%79,417
May 29, 202565.5965.6765.1165.4065.180.35%78,641
May 28, 202565.3865.4865.0165.1764.95-0.37%102,506
May 27, 202565.6365.6364.8865.4165.190.68%114,819
May 23, 202564.4765.0664.4764.9764.75-0.06%68,562
May 22, 202565.1065.2364.8465.0164.79-0.26%153,277
May 21, 202565.2665.7064.9865.1864.96-0.61%114,544
May 20, 202565.4765.6365.2865.5865.36-0.05%105,052
May 19, 202564.9465.7564.9265.6165.390.38%164,200
May 16, 202565.1865.5165.0765.3665.140.43%106,324
May 15, 202564.7565.3964.7265.0864.860.59%138,236
May 14, 202564.8065.0064.6464.7064.48-0.12%108,428
May 13, 202564.5565.0464.5564.7864.560.03%85,026
May 12, 202564.9064.9064.2664.7664.541.58%207,319