FTLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	72.12	72.58	71.95	72.53	72.53	0.28%	53,754
Apr 10, 2026	72.42	72.53	72.10	72.33	72.33	-0.08%	96,156
Apr 9, 2026	71.68	72.45	71.68	72.39	72.39	0.99%	162,231
Apr 8, 2026	71.39	71.80	71.34	71.68	71.68	1.54%	124,140
Apr 7, 2026	70.57	70.78	70.41	70.59	70.59	0.01%	73,234
Apr 6, 2026	70.44	70.77	70.36	70.58	70.58	0.06%	82,065
Apr 2, 2026	70.22	70.64	70.22	70.54	70.54	-0.10%	103,708
Apr 1, 2026	70.47	70.75	70.41	70.61	70.61	0.36%	88,838
Mar 31, 2026	69.91	70.47	69.84	70.36	70.36	1.32%	118,333
Mar 30, 2026	69.88	69.91	69.32	69.44	69.44	0.09%	177,541
Mar 27, 2026	69.67	70.00	69.29	69.38	69.38	-0.47%	103,209
Mar 26, 2026	69.98	70.44	69.71	69.71	69.71	-0.57%	53,026
Mar 25, 2026	70.34	70.50	70.06	70.11	70.05	-0.13%	62,186
Mar 24, 2026	69.52	70.42	69.52	70.20	70.14	0.86%	142,618
Mar 23, 2026	69.96	70.22	69.60	69.60	69.54	0.32%	82,530
Mar 20, 2026	69.59	69.81	69.29	69.38	69.32	-0.24%	122,155
Mar 19, 2026	69.28	69.77	69.21	69.55	69.49	0.06%	229,650
Mar 18, 2026	69.86	70.05	69.46	69.51	69.45	-0.84%	74,113
Mar 17, 2026	70.18	70.37	69.99	70.10	70.04	0.10%	81,660
Mar 16, 2026	69.90	70.18	69.76	70.03	69.97	0.75%	73,169
Mar 13, 2026	70.01	70.25	69.51	69.51	69.45	-0.79%	142,571
Mar 12, 2026	70.34	70.39	69.91	70.06	70.00	-0.69%	134,085
Mar 11, 2026	70.68	70.93	70.37	70.55	70.49	-0.04%	58,862
Mar 10, 2026	70.68	71.20	70.51	70.58	70.52	-0.38%	68,823
Mar 9, 2026	69.88	70.85	69.69	70.85	70.79	0.87%	72,564
Mar 6, 2026	70.31	70.64	70.19	70.24	70.18	-1.10%	78,360
Mar 5, 2026	70.95	71.21	70.56	71.02	70.96	-0.15%	83,613
Mar 4, 2026	70.90	71.45	70.90	71.13	71.07	0.55%	94,155
Mar 3, 2026	70.40	71.02	70.13	70.74	70.68	-0.53%	99,304
Mar 2, 2026	70.70	71.48	70.70	71.12	71.06	-0.19%	82,126
Feb 27, 2026	70.95	71.40	70.95	71.26	71.19	-0.33%	65,059
Feb 26, 2026	71.68	71.68	71.01	71.49	71.43	-0.40%	77,249
Feb 25, 2026	71.38	71.79	71.37	71.78	71.72	0.67%	72,350
Feb 24, 2026	70.96	71.38	70.87	71.30	71.24	0.51%	85,372
Feb 23, 2026	71.25	71.44	70.71	70.94	70.88	-0.37%	79,803
Feb 20, 2026	70.75	71.57	70.75	71.20	71.14	0.48%	83,232
Feb 19, 2026	70.87	71.16	70.76	70.86	70.80	-0.42%	81,584
Feb 18, 2026	70.82	71.33	70.82	71.16	71.10	0.47%	78,623
Feb 17, 2026	70.61	71.01	70.29	70.83	70.77	0.03%	86,716
Feb 13, 2026	70.79	71.13	70.57	70.81	70.75	-	71,502
Feb 12, 2026	71.57	71.75	70.73	70.81	70.75	-0.76%	108,885
Feb 11, 2026	71.69	71.86	71.21	71.35	71.29	0.15%	92,160
Feb 10, 2026	71.62	71.90	71.24	71.24	71.18	-0.50%	89,999
Feb 9, 2026	71.37	71.89	71.36	71.60	71.54	0.13%	78,246
Feb 6, 2026	70.76	71.68	70.76	71.51	71.44	1.20%	101,225
Feb 5, 2026	70.81	71.20	70.61	70.66	70.60	-0.95%	76,216
Feb 4, 2026	71.80	71.80	71.02	71.34	71.28	-0.43%	70,602
Feb 3, 2026	72.25	72.30	71.47	71.65	71.59	-0.64%	134,734
Feb 2, 2026	71.69	72.39	71.63	72.11	72.04	0.54%	146,579
Jan 30, 2026	71.83	72.06	71.45	71.72	71.66	-0.24%	435,156