Franklin Minnesota Municipal Income ETF (FTMN)
NYSEARCA: FTMN · Real-Time Price · USD
8.77
+0.04 (0.46%)
At close: Apr 1, 2026, 4:00 PM EDT
8.77
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:10 PM EDT
FTMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.79 | 8.79 | 8.76 | 8.76 | - | 0.29% | 23,671 |
| Mar 31, 2026 | 8.70 | 8.77 | 8.70 | 8.73 | 8.73 | 0.34% | 21,882 |
| Mar 30, 2026 | 8.73 | 8.73 | 8.70 | 8.70 | 8.70 | - | 54,257 |
| Mar 27, 2026 | 8.67 | 8.71 | 8.66 | 8.70 | 8.70 | 0.12% | 30,443 |
| Mar 26, 2026 | 8.67 | 8.71 | 8.67 | 8.69 | 8.69 | -0.17% | 170,207 |
| Mar 25, 2026 | 8.72 | 8.73 | 8.67 | 8.71 | 8.71 | 0.06% | 19,451 |
| Mar 24, 2026 | 8.72 | 8.73 | 8.68 | 8.70 | 8.70 | -0.46% | 53,978 |
| Mar 23, 2026 | 8.74 | 8.79 | 8.74 | 8.74 | 8.74 | 0.17% | 60,302 |
| Mar 20, 2026 | 8.79 | 8.80 | 8.72 | 8.73 | 8.73 | -1.08% | 200,747 |
| Mar 19, 2026 | 8.85 | 8.85 | 8.79 | 8.82 | 8.82 | - | 25,391 |
| Mar 18, 2026 | 8.84 | 8.84 | 8.81 | 8.82 | 8.82 | -0.11% | 49,178 |
| Mar 17, 2026 | 8.91 | 8.91 | 8.82 | 8.83 | 8.83 | -0.23% | 79,503 |
| Mar 16, 2026 | 8.86 | 8.86 | 8.82 | 8.85 | 8.85 | 0.17% | 38,261 |
| Mar 13, 2026 | 8.80 | 8.84 | 8.79 | 8.84 | 8.84 | 0.51% | 76,404 |
| Mar 12, 2026 | 8.83 | 8.85 | 8.79 | 8.79 | 8.79 | -0.90% | 81,498 |
| Mar 11, 2026 | 8.87 | 8.87 | 8.82 | 8.87 | 8.87 | 0.23% | 38,219 |
| Mar 10, 2026 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | -0.34% | 86,658 |
| Mar 9, 2026 | 8.87 | 8.90 | 8.85 | 8.88 | 8.88 | - | 28,887 |
| Mar 6, 2026 | 8.87 | 8.89 | 8.86 | 8.88 | 8.88 | -0.11% | 30,747 |
| Mar 5, 2026 | 8.89 | 8.90 | 8.86 | 8.89 | 8.89 | - | 80,137 |
| Mar 4, 2026 | 8.88 | 8.92 | 8.87 | 8.89 | 8.89 | 0.11% | 31,141 |
| Mar 3, 2026 | 8.92 | 8.92 | 8.86 | 8.88 | 8.88 | -0.76% | 129,159 |
| Mar 2, 2026 | 8.96 | 8.96 | 8.92 | 8.95 | 8.95 | -0.36% | 39,509 |
| Feb 27, 2026 | 8.99 | 9.00 | 8.97 | 8.98 | 8.96 | -0.11% | 78,676 |
| Feb 26, 2026 | 8.97 | 8.99 | 8.95 | 8.99 | 8.97 | 0.28% | 68,509 |
| Feb 25, 2026 | 8.97 | 8.97 | 8.96 | 8.97 | 8.94 | 0.06% | 27,799 |
| Feb 24, 2026 | 8.95 | 8.97 | 8.95 | 8.96 | 8.94 | - | 471,803 |
| Feb 23, 2026 | 8.95 | 8.96 | 8.92 | 8.96 | 8.94 | 0.11% | 20,687 |
| Feb 20, 2026 | 8.93 | 8.95 | 8.92 | 8.95 | 8.93 | 0.11% | 29,255 |
| Feb 19, 2026 | 8.91 | 8.95 | 8.91 | 8.94 | 8.92 | 0.06% | 60,117 |
| Feb 18, 2026 | 8.90 | 8.95 | 8.90 | 8.94 | 8.91 | -0.28% | 50,486 |
| Feb 17, 2026 | 8.97 | 8.97 | 8.93 | 8.96 | 8.94 | 0.34% | 46,708 |
| Feb 13, 2026 | 8.95 | 8.96 | 8.93 | 8.93 | 8.91 | -0.33% | 34,679 |
| Feb 12, 2026 | 8.94 | 8.96 | 8.86 | 8.96 | 8.94 | 0.56% | 71,555 |
| Feb 11, 2026 | 8.84 | 8.92 | 8.84 | 8.91 | 8.89 | -0.28% | 22,685 |
| Feb 10, 2026 | 9.00 | 9.00 | 8.92 | 8.94 | 8.91 | 0.11% | 57,496 |
| Feb 9, 2026 | 8.90 | 8.94 | 8.89 | 8.93 | 8.90 | 0.28% | 88,375 |
| Feb 6, 2026 | 8.90 | 8.91 | 8.88 | 8.90 | 8.88 | -0.06% | 55,595 |
| Feb 5, 2026 | 8.92 | 8.93 | 8.88 | 8.91 | 8.88 | 0.28% | 56,381 |
| Feb 4, 2026 | 8.88 | 8.89 | 8.85 | 8.88 | 8.86 | 0.11% | 33,932 |
| Feb 3, 2026 | 8.85 | 8.89 | 8.84 | 8.87 | 8.85 | - | 55,794 |
| Feb 2, 2026 | 8.84 | 8.90 | 8.84 | 8.87 | 8.85 | -0.22% | 46,612 |
| Jan 30, 2026 | 8.88 | 8.91 | 8.88 | 8.89 | 8.85 | 0.17% | 12,736 |
| Jan 29, 2026 | 8.88 | 8.89 | 8.86 | 8.88 | 8.83 | -0.06% | 44,178 |
| Jan 28, 2026 | 8.88 | 8.90 | 8.86 | 8.88 | 8.84 | 0.11% | 109,280 |
| Jan 27, 2026 | 8.89 | 8.89 | 8.87 | 8.87 | 8.83 | - | 33,559 |
| Jan 26, 2026 | 8.88 | 8.88 | 8.85 | 8.87 | 8.83 | 0.10% | 15,664 |
| Jan 23, 2026 | 8.86 | 8.87 | 8.85 | 8.86 | 8.82 | 0.01% | 17,370 |
| Jan 22, 2026 | 8.82 | 8.87 | 8.82 | 8.86 | 8.82 | -0.23% | 37,044 |
| Jan 21, 2026 | 8.85 | 8.88 | 8.82 | 8.88 | 8.84 | 0.11% | 28,809 |