Franklin Minnesota Municipal Income ETF (FTMN)
NYSEARCA: FTMN · Real-Time Price · USD
8.94
0.00 (0.00%)
Feb 18, 2026, 4:00 PM EST - Market open
FTMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 8.90 | 8.95 | 8.90 | 8.94 | 8.94 | -0.28% | 50,486 |
| Feb 17, 2026 | 8.97 | 8.97 | 8.93 | 8.96 | 8.96 | 0.34% | 46,708 |
| Feb 13, 2026 | 8.95 | 8.96 | 8.93 | 8.93 | 8.93 | -0.33% | 34,679 |
| Feb 12, 2026 | 8.94 | 8.96 | 8.86 | 8.96 | 8.96 | 0.56% | 71,555 |
| Feb 11, 2026 | 8.84 | 8.92 | 8.84 | 8.91 | 8.91 | -0.28% | 21,485 |
| Feb 10, 2026 | 9.00 | 9.00 | 8.92 | 8.94 | 8.93 | 0.11% | 57,496 |
| Feb 9, 2026 | 8.90 | 8.94 | 8.89 | 8.93 | 8.93 | 0.28% | 88,375 |
| Feb 6, 2026 | 8.90 | 8.91 | 8.88 | 8.90 | 8.90 | -0.06% | 55,595 |
| Feb 5, 2026 | 8.92 | 8.93 | 8.88 | 8.91 | 8.91 | 0.28% | 56,381 |
| Feb 4, 2026 | 8.88 | 8.89 | 8.85 | 8.88 | 8.88 | 0.11% | 33,932 |
| Feb 3, 2026 | 8.85 | 8.89 | 8.84 | 8.87 | 8.87 | - | 55,794 |
| Feb 2, 2026 | 8.84 | 8.90 | 8.84 | 8.87 | 8.87 | -0.22% | 46,612 |
| Jan 30, 2026 | 8.88 | 8.91 | 8.88 | 8.89 | 8.87 | 0.17% | 12,736 |
| Jan 29, 2026 | 8.88 | 8.89 | 8.86 | 8.88 | 8.85 | -0.06% | 44,178 |
| Jan 28, 2026 | 8.88 | 8.90 | 8.86 | 8.88 | 8.86 | 0.11% | 109,280 |
| Jan 27, 2026 | 8.89 | 8.89 | 8.87 | 8.87 | 8.85 | - | 33,559 |
| Jan 26, 2026 | 8.88 | 8.88 | 8.85 | 8.87 | 8.85 | 0.10% | 15,664 |
| Jan 23, 2026 | 8.86 | 8.87 | 8.85 | 8.86 | 8.84 | 0.01% | 17,370 |
| Jan 22, 2026 | 8.82 | 8.87 | 8.82 | 8.86 | 8.84 | -0.23% | 37,044 |
| Jan 21, 2026 | 8.85 | 8.88 | 8.82 | 8.88 | 8.86 | 0.11% | 28,809 |
| Jan 20, 2026 | 8.81 | 8.88 | 8.81 | 8.87 | 8.85 | - | 47,558 |
| Jan 16, 2026 | 8.95 | 8.95 | 8.84 | 8.87 | 8.85 | -0.11% | 47,677 |
| Jan 15, 2026 | 8.90 | 8.90 | 8.85 | 8.88 | 8.86 | -0.11% | 28,525 |
| Jan 14, 2026 | 8.88 | 8.91 | 8.84 | 8.89 | 8.87 | 0.10% | 30,399 |
| Jan 13, 2026 | 8.88 | 8.89 | 8.84 | 8.88 | 8.86 | 0.08% | 19,544 |
| Jan 12, 2026 | 8.86 | 8.89 | 8.86 | 8.87 | 8.85 | -0.01% | 22,784 |
| Jan 9, 2026 | 8.87 | 8.90 | 8.85 | 8.88 | 8.85 | -0.11% | 33,537 |
| Jan 8, 2026 | 8.89 | 8.90 | 8.86 | 8.89 | 8.86 | -0.01% | 22,767 |
| Jan 7, 2026 | 8.88 | 8.90 | 8.86 | 8.89 | 8.86 | 0.24% | 39,198 |
| Jan 6, 2026 | 8.79 | 8.87 | 8.79 | 8.87 | 8.84 | 0.06% | 12,610 |
| Jan 5, 2026 | 8.86 | 8.87 | 8.81 | 8.86 | 8.84 | 0.28% | 37,361 |
| Jan 2, 2026 | 8.79 | 8.86 | 8.79 | 8.84 | 8.81 | -0.06% | 38,784 |
| Dec 31, 2025 | 8.84 | 8.85 | 8.80 | 8.84 | 8.82 | -0.11% | 29,022 |
| Dec 30, 2025 | 8.77 | 8.85 | 8.77 | 8.85 | 8.83 | 0.28% | 29,449 |
| Dec 29, 2025 | 8.84 | 8.84 | 8.79 | 8.83 | 8.80 | 0.28% | 68,405 |
| Dec 26, 2025 | 8.84 | 8.84 | 8.78 | 8.80 | 8.78 | -0.17% | 25,928 |
| Dec 24, 2025 | 8.83 | 8.84 | 8.79 | 8.82 | 8.79 | 0.11% | 17,881 |
| Dec 23, 2025 | 8.77 | 8.84 | 8.77 | 8.81 | 8.78 | 0.06% | 133,510 |
| Dec 22, 2025 | 8.80 | 8.83 | 8.77 | 8.80 | 8.78 | - | 133,886 |
| Dec 19, 2025 | 8.80 | 8.82 | 8.77 | 8.80 | 8.78 | -0.40% | 20,136 |
| Dec 18, 2025 | 8.80 | 8.85 | 8.80 | 8.84 | 8.78 | 0.17% | 92,791 |
| Dec 17, 2025 | 8.83 | 8.84 | 8.80 | 8.82 | 8.77 | -0.06% | 9,584 |
| Dec 16, 2025 | 8.82 | 8.84 | 8.80 | 8.83 | 8.77 | 0.11% | 15,161 |
| Dec 15, 2025 | 8.84 | 8.84 | 8.80 | 8.82 | 8.76 | 0.08% | 43,560 |
| Dec 12, 2025 | 8.82 | 8.84 | 8.80 | 8.81 | 8.76 | -0.31% | 33,464 |
| Dec 11, 2025 | 8.83 | 8.84 | 8.82 | 8.84 | 8.78 | 0.06% | 17,118 |
| Dec 10, 2025 | 8.84 | 8.84 | 8.80 | 8.83 | 8.78 | 0.11% | 48,559 |
| Dec 9, 2025 | 8.80 | 8.84 | 8.80 | 8.82 | 8.77 | -0.11% | 87,321 |
| Dec 8, 2025 | 8.82 | 8.83 | 8.80 | 8.83 | 8.78 | 0.34% | 21,956 |
| Dec 5, 2025 | 8.82 | 8.85 | 8.80 | 8.80 | 8.75 | -0.23% | 87,068 |