Franklin Minnesota Municipal Income ETF (FTMN)
NYSEARCA: FTMN · Real-Time Price · USD
8.89
+0.02 (0.24%)
At close: Jan 7, 2026, 4:00 PM EST
8.89
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:10 PM EST
FTMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 8.88 | 8.88 | 8.86 | 8.88 | - | 0.17% | 15,680 |
| Jan 6, 2026 | 8.79 | 8.87 | 8.79 | 8.87 | 8.87 | 0.06% | 12,610 |
| Jan 5, 2026 | 8.86 | 8.87 | 8.81 | 8.86 | 8.86 | 0.28% | 37,361 |
| Jan 2, 2026 | 8.79 | 8.86 | 8.79 | 8.84 | 8.84 | -0.06% | 38,784 |
| Dec 31, 2025 | 8.84 | 8.85 | 8.80 | 8.84 | 8.84 | -0.11% | 29,022 |
| Dec 30, 2025 | 8.77 | 8.85 | 8.77 | 8.85 | 8.85 | 0.28% | 29,449 |
| Dec 29, 2025 | 8.84 | 8.84 | 8.79 | 8.83 | 8.83 | 0.28% | 68,405 |
| Dec 26, 2025 | 8.84 | 8.84 | 8.78 | 8.80 | 8.80 | -0.17% | 25,928 |
| Dec 24, 2025 | 8.83 | 8.84 | 8.79 | 8.82 | 8.82 | 0.11% | 17,881 |
| Dec 23, 2025 | 8.77 | 8.84 | 8.77 | 8.81 | 8.81 | 0.06% | 133,510 |
| Dec 22, 2025 | 8.80 | 8.83 | 8.77 | 8.80 | 8.80 | - | 133,886 |
| Dec 19, 2025 | 8.80 | 8.82 | 8.77 | 8.80 | 8.80 | -0.40% | 20,136 |
| Dec 18, 2025 | 8.80 | 8.85 | 8.80 | 8.84 | 8.81 | 0.17% | 92,791 |
| Dec 17, 2025 | 8.83 | 8.84 | 8.80 | 8.82 | 8.79 | -0.06% | 9,584 |
| Dec 16, 2025 | 8.82 | 8.84 | 8.80 | 8.83 | 8.80 | 0.11% | 15,161 |
| Dec 15, 2025 | 8.84 | 8.84 | 8.80 | 8.82 | 8.79 | 0.08% | 43,560 |
| Dec 12, 2025 | 8.82 | 8.84 | 8.80 | 8.81 | 8.78 | -0.31% | 33,464 |
| Dec 11, 2025 | 8.83 | 8.84 | 8.82 | 8.84 | 8.81 | 0.06% | 17,118 |
| Dec 10, 2025 | 8.84 | 8.84 | 8.80 | 8.83 | 8.80 | 0.11% | 48,559 |
| Dec 9, 2025 | 8.80 | 8.84 | 8.80 | 8.82 | 8.79 | -0.11% | 87,321 |
| Dec 8, 2025 | 8.82 | 8.83 | 8.80 | 8.83 | 8.80 | 0.34% | 21,956 |
| Dec 5, 2025 | 8.82 | 8.85 | 8.80 | 8.80 | 8.77 | -0.23% | 87,068 |
| Dec 4, 2025 | 8.87 | 8.87 | 8.80 | 8.82 | 8.79 | -0.06% | 96,990 |
| Dec 3, 2025 | 8.83 | 8.85 | 8.80 | 8.83 | 8.80 | -0.06% | 51,340 |
| Dec 2, 2025 | 8.80 | 8.83 | 8.80 | 8.83 | 8.80 | 0.11% | 57,460 |
| Dec 1, 2025 | 8.85 | 8.85 | 8.81 | 8.82 | 8.79 | -0.45% | 57,996 |
| Nov 28, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.82 | 0.11% | 101 |
| Nov 26, 2025 | 8.85 | 8.88 | 8.82 | 8.85 | 8.81 | 0.11% | 16,352 |
| Nov 25, 2025 | 8.82 | 8.84 | 8.82 | 8.84 | 8.80 | -0.01% | 8,577 |
| Nov 24, 2025 | 8.82 | 8.87 | 8.82 | 8.84 | 8.80 | -0.10% | 22,747 |
| Nov 21, 2025 | 8.92 | 8.92 | 8.82 | 8.85 | 8.81 | 0.23% | 41,060 |
| Nov 20, 2025 | 8.83 | 8.84 | 8.82 | 8.83 | 8.79 | - | 91,342 |
| Nov 19, 2025 | 8.86 | 8.86 | 8.82 | 8.83 | 8.79 | -0.06% | 50,668 |
| Nov 18, 2025 | 8.84 | 8.84 | 8.82 | 8.84 | 8.79 | 0.11% | 50,203 |
| Nov 17, 2025 | 8.72 | 8.84 | 8.72 | 8.83 | 8.78 | 0.28% | 199,178 |
| Nov 14, 2025 | 8.93 | 8.93 | 8.78 | 8.80 | 8.76 | -0.23% | 44,753 |
| Nov 13, 2025 | 8.79 | 8.84 | 8.79 | 8.82 | 8.78 | -0.11% | 476,511 |
| Nov 12, 2025 | 8.86 | 8.86 | 8.81 | 8.83 | 8.79 | -0.23% | 47,021 |
| Nov 11, 2025 | 8.83 | 8.85 | 8.80 | 8.85 | 8.81 | 0.23% | 47,787 |