Franklin Minnesota Municipal Income ETF (FTMN)
NYSEARCA: FTMN · Real-Time Price · USD
8.88
+0.02 (0.23%)
Jul 10, 2026, 4:00 PM EDT - Market closed
FTMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 8.84 | 8.88 | 8.83 | 8.88 | 8.88 | 0.23% | 51,048 |
| Jul 9, 2026 | 8.85 | 8.87 | 8.85 | 8.86 | 8.86 | 0.04% | 15,295 |
| Jul 8, 2026 | 8.84 | 8.87 | 8.83 | 8.86 | 8.86 | -0.22% | 27,660 |
| Jul 7, 2026 | 8.90 | 8.90 | 8.88 | 8.88 | 8.88 | -0.33% | 31,080 |
| Jul 6, 2026 | 8.91 | 8.92 | 8.89 | 8.91 | 8.91 | 0.06% | 103,045 |
| Jul 2, 2026 | 8.89 | 8.91 | 8.89 | 8.90 | 8.90 | 0.23% | 89,905 |
| Jul 1, 2026 | 8.86 | 8.90 | 8.86 | 8.88 | 8.88 | -0.13% | 65,595 |
| Jun 30, 2026 | 8.95 | 8.95 | 8.90 | 8.92 | 8.89 | -0.04% | 43,339 |
| Jun 29, 2026 | 8.91 | 8.94 | 8.90 | 8.92 | 8.90 | - | 107,654 |
| Jun 26, 2026 | 8.90 | 8.92 | 8.89 | 8.92 | 8.90 | 0.34% | 186,661 |
| Jun 25, 2026 | 8.87 | 8.90 | 8.87 | 8.89 | 8.87 | 0.11% | 42,512 |
| Jun 24, 2026 | 8.89 | 8.90 | 8.87 | 8.88 | 8.86 | - | 84,224 |
| Jun 23, 2026 | 8.89 | 8.89 | 8.88 | 8.88 | 8.86 | - | 13,696 |
| Jun 22, 2026 | 8.90 | 8.90 | 8.86 | 8.88 | 8.86 | 0.05% | 77,499 |
| Jun 18, 2026 | 8.90 | 8.90 | 8.86 | 8.88 | 8.85 | 0.52% | 91,317 |
| Jun 17, 2026 | 8.85 | 8.89 | 8.83 | 8.83 | 8.81 | -0.39% | 32,314 |
| Jun 16, 2026 | 8.84 | 8.89 | 8.84 | 8.87 | 8.84 | 0.17% | 29,402 |
| Jun 15, 2026 | 8.87 | 8.89 | 8.85 | 8.85 | 8.83 | 0.11% | 41,917 |
| Jun 12, 2026 | 8.83 | 8.86 | 8.83 | 8.84 | 8.82 | -0.23% | 45,027 |
| Jun 11, 2026 | 8.85 | 8.87 | 8.83 | 8.86 | 8.84 | 0.28% | 221,794 |
| Jun 10, 2026 | 8.85 | 8.86 | 8.83 | 8.84 | 8.81 | -0.39% | 58,713 |
| Jun 9, 2026 | 8.87 | 8.87 | 8.85 | 8.87 | 8.85 | 0.11% | 92,271 |
| Jun 8, 2026 | 8.87 | 8.87 | 8.84 | 8.86 | 8.84 | 0.23% | 15,513 |
| Jun 5, 2026 | 8.83 | 8.87 | 8.82 | 8.84 | 8.82 | -0.23% | 81,720 |
| Jun 4, 2026 | 8.88 | 8.88 | 8.84 | 8.86 | 8.84 | 0.07% | 58,076 |
| Jun 3, 2026 | 8.85 | 8.87 | 8.83 | 8.86 | 8.83 | -0.06% | 68,437 |
| Jun 2, 2026 | 8.82 | 8.86 | 8.82 | 8.86 | 8.84 | 0.23% | 20,275 |
| Jun 1, 2026 | 8.79 | 8.85 | 8.79 | 8.84 | 8.82 | 0.18% | 20,992 |
| May 29, 2026 | 8.87 | 8.88 | 8.85 | 8.85 | 8.80 | 0.19% | 139,994 |
| May 28, 2026 | 8.83 | 8.83 | 8.82 | 8.83 | 8.78 | 0.11% | 26,256 |
| May 27, 2026 | 8.82 | 8.84 | 8.79 | 8.82 | 8.77 | 0.12% | 52,141 |
| May 26, 2026 | 8.78 | 8.81 | 8.78 | 8.81 | 8.76 | 0.92% | 39,552 |
| May 22, 2026 | 8.73 | 8.77 | 8.73 | 8.73 | 8.68 | -0.39% | 33,132 |
| May 21, 2026 | 8.73 | 8.78 | 8.73 | 8.76 | 8.72 | 0.22% | 54,634 |
| May 20, 2026 | 8.74 | 8.77 | 8.72 | 8.75 | 8.70 | 0.34% | 561,500 |
| May 19, 2026 | 8.73 | 8.75 | 8.70 | 8.72 | 8.67 | -0.46% | 708,835 |
| May 18, 2026 | 8.76 | 8.76 | 8.75 | 8.76 | 8.71 | 0.11% | 47,856 |
| May 15, 2026 | 8.76 | 8.77 | 8.73 | 8.75 | 8.70 | -0.79% | 133,832 |
| May 14, 2026 | 8.83 | 8.83 | 8.81 | 8.82 | 8.77 | 0.06% | 11,399 |
| May 13, 2026 | 8.84 | 8.84 | 8.79 | 8.81 | 8.76 | -0.23% | 17,796 |
| May 12, 2026 | 8.86 | 8.86 | 8.81 | 8.83 | 8.78 | - | 84,470 |
| May 11, 2026 | 8.84 | 8.86 | 8.83 | 8.83 | 8.78 | -0.17% | 74,229 |
| May 8, 2026 | 8.88 | 8.88 | 8.83 | 8.85 | 8.80 | -0.06% | 79,631 |
| May 7, 2026 | 8.84 | 8.85 | 8.83 | 8.85 | 8.80 | 0.06% | 42,582 |
| May 6, 2026 | 8.83 | 8.85 | 8.83 | 8.85 | 8.80 | 0.17% | 38,593 |
| May 5, 2026 | 8.87 | 8.87 | 8.82 | 8.83 | 8.78 | - | 30,979 |
| May 4, 2026 | 8.88 | 8.88 | 8.80 | 8.83 | 8.78 | 0.11% | 41,435 |
| May 1, 2026 | 8.81 | 8.85 | 8.81 | 8.82 | 8.77 | -0.04% | 38,143 |
| Apr 30, 2026 | 8.91 | 8.91 | 8.84 | 8.85 | 8.78 | -0.11% | 79,077 |
| Apr 29, 2026 | 8.85 | 8.88 | 8.84 | 8.86 | 8.79 | -0.06% | 52,738 |