Franklin Minnesota Municipal Income ETF (FTMN)
NYSEARCA: FTMN · Real-Time Price · USD
8.43
+0.01 (0.12%)
Oct 23, 2026, 4:00 PM EDT - Market closed
FTMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.44 | 8.44 | 8.43 | 8.43 | 8.43 | 0.12% | 225,359 |
| Oct 22, 2026 | 8.38 | 8.43 | 8.36 | 8.42 | 8.42 | 1.08% | 146,022 |
| Oct 21, 2026 | 8.39 | 8.39 | 8.32 | 8.33 | 8.33 | 0.06% | 233,495 |
| Oct 20, 2026 | 8.33 | 8.34 | 8.32 | 8.33 | 8.33 | 0.06% | 309,209 |
| Oct 19, 2026 | 8.31 | 8.36 | 8.31 | 8.32 | 8.32 | - | 445,364 |
| Oct 16, 2026 | 8.32 | 8.34 | 8.32 | 8.32 | 8.32 | -0.12% | 191,560 |
| Oct 15, 2026 | 8.29 | 8.34 | 8.28 | 8.33 | 8.33 | 1.22% | 604,175 |
| Oct 14, 2026 | 8.18 | 8.25 | 8.16 | 8.23 | 8.23 | -0.24% | 602,599 |
| Oct 13, 2026 | 8.14 | 8.26 | 8.14 | 8.25 | 8.25 | 0.86% | 1,444,207 |
| Oct 12, 2026 | 8.12 | 8.19 | 8.12 | 8.18 | 8.18 | -0.12% | 296,010 |
| Oct 9, 2026 | 8.13 | 8.19 | 8.13 | 8.19 | 8.19 | 0.74% | 396,564 |
| Oct 8, 2026 | 8.08 | 8.15 | 8.08 | 8.13 | 8.13 | -0.06% | 481,699 |
| Oct 7, 2026 | 8.09 | 8.21 | 8.09 | 8.14 | 8.14 | -0.79% | 1,037,350 |
| Oct 6, 2026 | 8.24 | 8.27 | 8.16 | 8.20 | 8.20 | -0.24% | 1,927,886 |
| Oct 5, 2026 | 8.22 | 8.23 | 8.18 | 8.22 | 8.22 | 0.37% | 583,609 |
| Oct 2, 2026 | 8.27 | 8.30 | 8.19 | 8.19 | 8.19 | -0.36% | 450,399 |
| Oct 1, 2026 | 8.23 | 8.25 | 8.19 | 8.22 | 8.22 | 0.69% | 211,293 |
| Sep 30, 2026 | 8.20 | 8.21 | 8.16 | 8.19 | 8.16 | 0.86% | 259,517 |
| Sep 29, 2026 | 8.16 | 8.16 | 8.08 | 8.12 | 8.09 | -0.25% | 385,015 |
| Sep 28, 2026 | 8.17 | 8.19 | 8.12 | 8.14 | 8.11 | -1.09% | 222,744 |
| Sep 25, 2026 | 8.29 | 8.29 | 8.20 | 8.23 | 8.20 | -0.60% | 298,691 |
| Sep 24, 2026 | 8.32 | 8.33 | 8.25 | 8.28 | 8.25 | -0.60% | 524,450 |
| Sep 23, 2026 | 8.40 | 8.40 | 8.28 | 8.33 | 8.30 | -0.83% | 383,506 |
| Sep 22, 2026 | 8.45 | 8.45 | 8.39 | 8.40 | 8.37 | -0.24% | 146,430 |
| Sep 21, 2026 | 8.42 | 8.42 | 8.39 | 8.42 | 8.39 | 0.12% | 49,822 |
| Sep 18, 2026 | 8.41 | 8.41 | 8.39 | 8.41 | 8.38 | -0.47% | 274,500 |
| Sep 17, 2026 | 8.43 | 8.45 | 8.41 | 8.45 | 8.42 | 0.48% | 77,780 |
| Sep 16, 2026 | 8.40 | 8.43 | 8.39 | 8.41 | 8.38 | -0.06% | 224,941 |
| Sep 15, 2026 | 8.45 | 8.45 | 8.41 | 8.42 | 8.39 | -0.30% | 205,254 |
| Sep 14, 2026 | 8.50 | 8.50 | 8.43 | 8.44 | 8.41 | - | 71,383 |
| Sep 11, 2026 | 8.48 | 8.48 | 8.43 | 8.44 | 8.41 | 0.24% | 253,547 |
| Sep 10, 2026 | 8.49 | 8.49 | 8.40 | 8.42 | 8.39 | -0.82% | 190,175 |
| Sep 9, 2026 | 8.56 | 8.56 | 8.49 | 8.49 | 8.46 | -0.59% | 161,989 |
| Sep 8, 2026 | 8.55 | 8.56 | 8.54 | 8.54 | 8.51 | -0.18% | 37,093 |
| Sep 4, 2026 | 8.56 | 8.57 | 8.54 | 8.56 | 8.53 | -0.18% | 605,855 |
| Sep 3, 2026 | 8.63 | 8.63 | 8.56 | 8.57 | 8.54 | - | 232,284 |
| Sep 2, 2026 | 8.56 | 8.58 | 8.55 | 8.57 | 8.54 | - | 610,631 |
| Sep 1, 2026 | 8.61 | 8.61 | 8.56 | 8.57 | 8.54 | -0.73% | 616,762 |
| Aug 31, 2026 | 8.66 | 8.67 | 8.63 | 8.65 | 8.61 | -0.17% | 83,905 |
| Aug 28, 2026 | 8.69 | 8.70 | 8.66 | 8.67 | 8.62 | -0.12% | 72,063 |
| Aug 27, 2026 | 8.70 | 8.70 | 8.67 | 8.68 | 8.63 | -0.17% | 568,356 |
| Aug 26, 2026 | 8.70 | 8.70 | 8.67 | 8.69 | 8.65 | -0.06% | 56,581 |
| Aug 25, 2026 | 8.67 | 8.70 | 8.67 | 8.70 | 8.65 | 0.06% | 9,753,153 |
| Aug 24, 2026 | 8.69 | 8.69 | 8.67 | 8.69 | 8.65 | 0.06% | 258,042 |
| Aug 21, 2026 | 8.68 | 8.69 | 8.67 | 8.69 | 8.64 | -0.12% | 85,122 |
| Aug 20, 2026 | 8.69 | 8.70 | 8.68 | 8.70 | 8.65 | -0.06% | 76,409 |
| Aug 19, 2026 | 8.70 | 8.72 | 8.70 | 8.70 | 8.66 | 0.35% | 211,633 |
| Aug 18, 2026 | 8.66 | 8.69 | 8.64 | 8.67 | 8.63 | -0.46% | 65,014 |
| Aug 17, 2026 | 8.75 | 8.75 | 8.70 | 8.71 | 8.67 | -0.29% | 45,046 |
| Aug 14, 2026 | 8.74 | 8.76 | 8.73 | 8.74 | 8.69 | -0.29% | 219,518 |