Franklin Minnesota Municipal Income ETF (FTMN)
NYSEARCA: FTMN · Real-Time Price · USD
8.48
-0.01 (-0.12%)
Nov 13, 2026, 4:00 PM EST - Market closed
FTMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.48 | 8.49 | 8.47 | 8.48 | 8.48 | -0.12% | 281,595 |
| Nov 12, 2026 | 8.57 | 8.59 | 8.49 | 8.49 | 8.49 | -1.11% | 475,029 |
| Nov 11, 2026 | 8.52 | 8.60 | 8.52 | 8.59 | 8.59 | 0.18% | 289,072 |
| Nov 10, 2026 | 8.65 | 8.65 | 8.54 | 8.57 | 8.57 | -0.29% | 1,708,509 |
| Nov 9, 2026 | 8.66 | 8.66 | 8.60 | 8.60 | 8.60 | 0.06% | 311,888 |
| Nov 6, 2026 | 8.63 | 8.63 | 8.56 | 8.59 | 8.59 | 0.29% | 110,181 |
| Nov 5, 2026 | 8.53 | 8.57 | 8.50 | 8.57 | 8.57 | 0.41% | 293,475 |
| Nov 4, 2026 | 8.54 | 8.55 | 8.52 | 8.53 | 8.53 | 0.47% | 319,404 |
| Nov 3, 2026 | 8.50 | 8.51 | 8.47 | 8.49 | 8.49 | -0.12% | 427,372 |
| Nov 2, 2026 | 8.47 | 8.51 | 8.47 | 8.50 | 8.50 | 0.19% | 171,297 |
| Oct 30, 2026 | 8.55 | 8.55 | 8.48 | 8.51 | 8.48 | 0.35% | 280,059 |
| Oct 29, 2026 | 8.51 | 8.51 | 8.45 | 8.48 | 8.45 | 0.12% | 328,717 |
| Oct 28, 2026 | 8.52 | 8.52 | 8.45 | 8.47 | 8.44 | 0.12% | 189,754 |
| Oct 27, 2026 | 8.53 | 8.53 | 8.46 | 8.46 | 8.43 | -0.12% | 488,576 |
| Oct 26, 2026 | 8.45 | 8.48 | 8.44 | 8.47 | 8.44 | 0.47% | 195,375 |
| Oct 23, 2026 | 8.48 | 8.48 | 8.42 | 8.43 | 8.40 | 0.12% | 225,359 |
| Oct 22, 2026 | 8.38 | 8.43 | 8.36 | 8.42 | 8.39 | 1.08% | 146,022 |
| Oct 21, 2026 | 8.39 | 8.39 | 8.32 | 8.33 | 8.30 | 0.06% | 233,495 |
| Oct 20, 2026 | 8.33 | 8.34 | 8.32 | 8.33 | 8.30 | 0.06% | 309,209 |
| Oct 19, 2026 | 8.31 | 8.36 | 8.31 | 8.32 | 8.29 | - | 445,364 |
| Oct 16, 2026 | 8.32 | 8.34 | 8.32 | 8.32 | 8.29 | -0.12% | 191,560 |
| Oct 15, 2026 | 8.29 | 8.34 | 8.28 | 8.33 | 8.30 | 1.22% | 604,175 |
| Oct 14, 2026 | 8.18 | 8.25 | 8.16 | 8.23 | 8.20 | -0.24% | 602,599 |
| Oct 13, 2026 | 8.14 | 8.26 | 8.14 | 8.25 | 8.22 | 0.86% | 1,444,207 |
| Oct 12, 2026 | 8.12 | 8.19 | 8.12 | 8.18 | 8.15 | -0.12% | 296,010 |
| Oct 9, 2026 | 8.13 | 8.19 | 8.13 | 8.19 | 8.16 | 0.74% | 396,565 |
| Oct 8, 2026 | 8.08 | 8.15 | 8.08 | 8.13 | 8.10 | -0.06% | 481,699 |
| Oct 7, 2026 | 8.09 | 8.21 | 8.09 | 8.14 | 8.11 | -0.79% | 1,037,351 |
| Oct 6, 2026 | 8.24 | 8.27 | 8.16 | 8.20 | 8.17 | -0.24% | 1,927,886 |
| Oct 5, 2026 | 8.22 | 8.23 | 8.18 | 8.22 | 8.19 | 0.37% | 583,609 |
| Oct 2, 2026 | 8.27 | 8.30 | 8.19 | 8.19 | 8.16 | -0.36% | 450,399 |
| Oct 1, 2026 | 8.23 | 8.25 | 8.19 | 8.22 | 8.19 | 0.69% | 211,293 |
| Sep 30, 2026 | 8.20 | 8.21 | 8.16 | 8.19 | 8.14 | 0.86% | 259,517 |
| Sep 29, 2026 | 8.16 | 8.16 | 8.08 | 8.12 | 8.07 | -0.25% | 385,015 |
| Sep 28, 2026 | 8.17 | 8.19 | 8.12 | 8.14 | 8.09 | -1.09% | 222,744 |
| Sep 25, 2026 | 8.29 | 8.29 | 8.20 | 8.23 | 8.18 | -0.60% | 298,691 |
| Sep 24, 2026 | 8.32 | 8.33 | 8.25 | 8.28 | 8.23 | -0.60% | 524,450 |
| Sep 23, 2026 | 8.40 | 8.40 | 8.28 | 8.33 | 8.28 | -0.83% | 383,506 |
| Sep 22, 2026 | 8.45 | 8.45 | 8.39 | 8.40 | 8.35 | -0.24% | 146,430 |
| Sep 21, 2026 | 8.42 | 8.42 | 8.39 | 8.42 | 8.37 | 0.12% | 49,822 |
| Sep 18, 2026 | 8.41 | 8.41 | 8.39 | 8.41 | 8.36 | -0.47% | 274,500 |
| Sep 17, 2026 | 8.43 | 8.45 | 8.41 | 8.45 | 8.40 | 0.48% | 77,780 |
| Sep 16, 2026 | 8.40 | 8.43 | 8.39 | 8.41 | 8.36 | -0.06% | 224,941 |
| Sep 15, 2026 | 8.45 | 8.45 | 8.41 | 8.42 | 8.36 | -0.30% | 205,254 |
| Sep 14, 2026 | 8.50 | 8.50 | 8.43 | 8.44 | 8.39 | - | 71,383 |
| Sep 11, 2026 | 8.48 | 8.48 | 8.43 | 8.44 | 8.39 | 0.24% | 253,547 |
| Sep 10, 2026 | 8.49 | 8.49 | 8.40 | 8.42 | 8.37 | -0.82% | 190,175 |
| Sep 9, 2026 | 8.56 | 8.56 | 8.49 | 8.49 | 8.44 | -0.59% | 161,989 |
| Sep 8, 2026 | 8.55 | 8.56 | 8.54 | 8.54 | 8.49 | -0.18% | 37,093 |
| Sep 4, 2026 | 8.56 | 8.57 | 8.54 | 8.56 | 8.50 | -0.18% | 605,855 |