Franklin Minnesota Municipal Income ETF (FTMN)
NYSEARCA: FTMN · Real-Time Price · USD
8.83
-0.01 (-0.11%)
May 11, 2026, 4:00 PM EDT - Market closed
FTMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 8.84 | 8.86 | 8.83 | 8.83 | 8.83 | -0.17% | 74,229 |
| May 8, 2026 | 8.88 | 8.88 | 8.83 | 8.85 | 8.84 | -0.06% | 79,631 |
| May 7, 2026 | 8.84 | 8.85 | 8.83 | 8.85 | 8.85 | 0.06% | 42,582 |
| May 6, 2026 | 8.83 | 8.85 | 8.83 | 8.85 | 8.85 | 0.17% | 38,593 |
| May 5, 2026 | 8.87 | 8.87 | 8.82 | 8.83 | 8.83 | - | 30,979 |
| May 4, 2026 | 8.88 | 8.88 | 8.80 | 8.83 | 8.83 | 0.11% | 41,435 |
| May 1, 2026 | 8.81 | 8.85 | 8.81 | 8.82 | 8.82 | -0.34% | 38,143 |
| Apr 30, 2026 | 8.91 | 8.91 | 8.84 | 8.85 | 8.82 | -0.11% | 79,077 |
| Apr 29, 2026 | 8.85 | 8.88 | 8.84 | 8.86 | 8.83 | -0.06% | 52,738 |
| Apr 28, 2026 | 8.89 | 8.90 | 8.86 | 8.87 | 8.84 | -0.39% | 17,263 |
| Apr 27, 2026 | 8.92 | 8.92 | 8.87 | 8.90 | 8.87 | 0.06% | 105,672 |
| Apr 24, 2026 | 8.93 | 8.93 | 8.87 | 8.90 | 8.87 | 0.17% | 41,812 |
| Apr 23, 2026 | 8.87 | 8.92 | 8.87 | 8.88 | 8.85 | -0.13% | 105,828 |
| Apr 22, 2026 | 8.87 | 8.91 | 8.87 | 8.89 | 8.87 | 0.15% | 63,089 |
| Apr 21, 2026 | 8.93 | 8.93 | 8.87 | 8.88 | 8.85 | -0.07% | 20,765 |
| Apr 20, 2026 | 8.85 | 8.90 | 8.85 | 8.89 | 8.86 | - | 43,515 |
| Apr 17, 2026 | 8.86 | 8.89 | 8.86 | 8.89 | 8.86 | 0.45% | 104,008 |
| Apr 16, 2026 | 8.82 | 8.87 | 8.82 | 8.85 | 8.82 | - | 71,182 |
| Apr 15, 2026 | 8.90 | 8.90 | 8.83 | 8.85 | 8.82 | - | 45,768 |
| Apr 14, 2026 | 8.82 | 8.86 | 8.82 | 8.85 | 8.82 | -0.06% | 41,981 |
| Apr 13, 2026 | 8.83 | 8.85 | 8.83 | 8.85 | 8.82 | 0.17% | 66,549 |
| Apr 10, 2026 | 8.84 | 8.85 | 8.83 | 8.84 | 8.81 | -0.17% | 54,313 |
| Apr 9, 2026 | 8.83 | 8.85 | 8.82 | 8.85 | 8.82 | 0.28% | 61,761 |
| Apr 8, 2026 | 8.86 | 8.87 | 8.82 | 8.83 | 8.80 | 0.28% | 116,961 |
| Apr 7, 2026 | 8.80 | 8.81 | 8.75 | 8.80 | 8.77 | 0.23% | 42,032 |
| Apr 6, 2026 | 8.77 | 8.79 | 8.77 | 8.78 | 8.75 | 0.23% | 59,549 |
| Apr 2, 2026 | 8.76 | 8.79 | 8.76 | 8.76 | 8.73 | -0.11% | 50,656 |
| Apr 1, 2026 | 8.79 | 8.79 | 8.75 | 8.77 | 8.74 | 0.46% | 45,351 |
| Mar 31, 2026 | 8.70 | 8.77 | 8.70 | 8.73 | 8.68 | 0.34% | 21,882 |
| Mar 30, 2026 | 8.73 | 8.73 | 8.70 | 8.70 | 8.65 | - | 54,257 |
| Mar 27, 2026 | 8.67 | 8.71 | 8.66 | 8.70 | 8.65 | 0.12% | 30,443 |
| Mar 26, 2026 | 8.67 | 8.71 | 8.67 | 8.69 | 8.64 | -0.17% | 170,207 |
| Mar 25, 2026 | 8.72 | 8.73 | 8.67 | 8.71 | 8.65 | 0.06% | 19,451 |
| Mar 24, 2026 | 8.72 | 8.73 | 8.68 | 8.70 | 8.65 | -0.46% | 53,978 |
| Mar 23, 2026 | 8.74 | 8.79 | 8.74 | 8.74 | 8.69 | 0.17% | 60,302 |
| Mar 20, 2026 | 8.79 | 8.80 | 8.72 | 8.73 | 8.67 | -1.08% | 200,747 |
| Mar 19, 2026 | 8.85 | 8.85 | 8.79 | 8.82 | 8.77 | - | 25,391 |
| Mar 18, 2026 | 8.84 | 8.84 | 8.81 | 8.82 | 8.77 | -0.11% | 49,178 |
| Mar 17, 2026 | 8.91 | 8.91 | 8.82 | 8.83 | 8.78 | -0.23% | 79,503 |
| Mar 16, 2026 | 8.86 | 8.86 | 8.82 | 8.85 | 8.80 | 0.17% | 38,261 |
| Mar 13, 2026 | 8.80 | 8.84 | 8.79 | 8.84 | 8.78 | 0.51% | 76,404 |
| Mar 12, 2026 | 8.83 | 8.85 | 8.79 | 8.79 | 8.74 | -0.90% | 81,498 |
| Mar 11, 2026 | 8.87 | 8.87 | 8.82 | 8.87 | 8.82 | 0.23% | 38,219 |
| Mar 10, 2026 | 8.90 | 8.90 | 8.85 | 8.85 | 8.80 | -0.34% | 86,658 |
| Mar 9, 2026 | 8.87 | 8.90 | 8.85 | 8.88 | 8.83 | - | 28,887 |
| Mar 6, 2026 | 8.87 | 8.89 | 8.86 | 8.88 | 8.83 | -0.11% | 30,747 |
| Mar 5, 2026 | 8.89 | 8.90 | 8.86 | 8.89 | 8.84 | - | 80,137 |
| Mar 4, 2026 | 8.88 | 8.92 | 8.87 | 8.89 | 8.84 | 0.11% | 31,141 |
| Mar 3, 2026 | 8.92 | 8.92 | 8.86 | 8.88 | 8.83 | -0.76% | 129,159 |
| Mar 2, 2026 | 8.96 | 8.96 | 8.92 | 8.95 | 8.90 | -0.36% | 39,509 |