Franklin Minnesota Municipal Income ETF (FTMN)
NYSEARCA: FTMN · Real-Time Price · USD
8.44
+0.02 (0.24%)
Sep 11, 2026, 4:00 PM EDT - Market closed
FTMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 8.48 | 8.48 | 8.43 | 8.44 | 8.44 | 0.24% | 253,547 |
| Sep 10, 2026 | 8.49 | 8.49 | 8.40 | 8.42 | 8.42 | -0.82% | 190,175 |
| Sep 9, 2026 | 8.56 | 8.56 | 8.49 | 8.49 | 8.49 | -0.59% | 161,989 |
| Sep 8, 2026 | 8.55 | 8.56 | 8.54 | 8.54 | 8.54 | -0.18% | 37,092 |
| Sep 4, 2026 | 8.56 | 8.57 | 8.54 | 8.56 | 8.56 | -0.18% | 605,855 |
| Sep 3, 2026 | 8.63 | 8.63 | 8.56 | 8.57 | 8.57 | - | 205,715 |
| Sep 2, 2026 | 8.56 | 8.58 | 8.55 | 8.57 | 8.57 | - | 610,631 |
| Sep 1, 2026 | 8.61 | 8.61 | 8.56 | 8.57 | 8.57 | -0.73% | 616,762 |
| Aug 31, 2026 | 8.66 | 8.67 | 8.63 | 8.65 | 8.63 | -0.17% | 83,905 |
| Aug 28, 2026 | 8.69 | 8.70 | 8.66 | 8.67 | 8.65 | -0.12% | 72,063 |
| Aug 27, 2026 | 8.70 | 8.70 | 8.67 | 8.68 | 8.66 | -0.17% | 568,356 |
| Aug 26, 2026 | 8.70 | 8.70 | 8.67 | 8.69 | 8.67 | -0.06% | 56,581 |
| Aug 25, 2026 | 8.67 | 8.70 | 8.67 | 8.70 | 8.68 | 0.06% | 9,753,153 |
| Aug 24, 2026 | 8.69 | 8.69 | 8.67 | 8.69 | 8.67 | 0.06% | 258,042 |
| Aug 21, 2026 | 8.68 | 8.69 | 8.67 | 8.69 | 8.67 | -0.12% | 85,122 |
| Aug 20, 2026 | 8.69 | 8.70 | 8.68 | 8.70 | 8.68 | -0.06% | 76,409 |
| Aug 19, 2026 | 8.70 | 8.72 | 8.70 | 8.70 | 8.68 | 0.35% | 211,633 |
| Aug 18, 2026 | 8.66 | 8.69 | 8.64 | 8.67 | 8.65 | -0.46% | 65,014 |
| Aug 17, 2026 | 8.75 | 8.75 | 8.70 | 8.71 | 8.69 | -0.29% | 45,046 |
| Aug 14, 2026 | 8.74 | 8.76 | 8.73 | 8.74 | 8.72 | -0.29% | 219,518 |
| Aug 13, 2026 | 8.75 | 8.77 | 8.75 | 8.76 | 8.74 | 0.11% | 132,713 |
| Aug 12, 2026 | 8.74 | 8.76 | 8.73 | 8.75 | 8.73 | 0.06% | 170,445 |
| Aug 11, 2026 | 8.71 | 8.75 | 8.71 | 8.75 | 8.73 | 0.11% | 19,881 |
| Aug 10, 2026 | 8.73 | 8.75 | 8.72 | 8.74 | 8.72 | -0.17% | 64,865 |
| Aug 7, 2026 | 8.70 | 8.75 | 8.70 | 8.75 | 8.73 | 0.34% | 59,781 |
| Aug 6, 2026 | 8.72 | 8.73 | 8.71 | 8.72 | 8.70 | 0.11% | 61,230 |
| Aug 5, 2026 | 8.74 | 8.74 | 8.70 | 8.71 | 8.69 | 0.01% | 117,241 |
| Aug 4, 2026 | 8.67 | 8.72 | 8.66 | 8.71 | 8.69 | 0.11% | 144,305 |
| Aug 3, 2026 | 8.66 | 8.72 | 8.66 | 8.70 | 8.68 | 0.10% | 146,250 |
| Jul 31, 2026 | 8.72 | 8.75 | 8.70 | 8.72 | 8.67 | 0.06% | 143,915 |
| Jul 30, 2026 | 8.74 | 8.75 | 8.69 | 8.72 | 8.67 | -0.20% | 76,885 |
| Jul 29, 2026 | 8.79 | 8.79 | 8.73 | 8.73 | 8.69 | -0.20% | 26,735 |
| Jul 28, 2026 | 8.74 | 8.76 | 8.74 | 8.75 | 8.70 | 0.23% | 421,368 |
| Jul 27, 2026 | 8.74 | 8.76 | 8.72 | 8.73 | 8.68 | 0.23% | 23,419 |
| Jul 24, 2026 | 8.69 | 8.75 | 8.69 | 8.71 | 8.66 | 0.35% | 51,081 |
| Jul 23, 2026 | 8.75 | 8.75 | 8.67 | 8.68 | 8.63 | -0.80% | 21,126 |
| Jul 22, 2026 | 8.80 | 8.80 | 8.75 | 8.75 | 8.70 | -0.46% | 37,683 |
| Jul 21, 2026 | 8.80 | 8.81 | 8.77 | 8.79 | 8.74 | -0.17% | 84,078 |
| Jul 20, 2026 | 8.83 | 8.84 | 8.80 | 8.81 | 8.76 | -0.23% | 40,933 |
| Jul 17, 2026 | 8.86 | 8.86 | 8.80 | 8.83 | 8.78 | -0.23% | 38,396 |
| Jul 16, 2026 | 8.86 | 8.87 | 8.82 | 8.85 | 8.80 | -0.01% | 17,310 |
| Jul 15, 2026 | 8.81 | 8.87 | 8.81 | 8.85 | 8.80 | 0.07% | 89,655 |
| Jul 14, 2026 | 8.86 | 8.86 | 8.82 | 8.84 | 8.79 | -0.23% | 20,451 |
| Jul 13, 2026 | 8.86 | 8.87 | 8.83 | 8.86 | 8.81 | -0.23% | 60,514 |
| Jul 10, 2026 | 8.84 | 8.88 | 8.83 | 8.88 | 8.83 | 0.23% | 51,048 |
| Jul 9, 2026 | 8.85 | 8.87 | 8.85 | 8.86 | 8.81 | 0.04% | 15,295 |
| Jul 8, 2026 | 8.84 | 8.87 | 8.83 | 8.86 | 8.81 | -0.22% | 27,660 |
| Jul 7, 2026 | 8.90 | 8.90 | 8.88 | 8.88 | 8.83 | -0.33% | 31,180 |
| Jul 6, 2026 | 8.91 | 8.92 | 8.89 | 8.91 | 8.86 | 0.06% | 103,045 |
| Jul 2, 2026 | 8.89 | 8.91 | 8.89 | 8.90 | 8.85 | 0.23% | 89,905 |