Franklin Short-Term Municipal Income ETF (FTMS)
NYSEARCA: FTMS · Real-Time Price · USD
10.02
0.00 (0.00%)
Feb 18, 2026, 4:00 PM EST - Market open
FTMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 37,075 |
| Feb 17, 2026 | 10.03 | 10.03 | 10.00 | 10.02 | 10.02 | - | 103,336 |
| Feb 13, 2026 | 9.94 | 10.03 | 9.94 | 10.02 | 10.02 | 0.13% | 26,036 |
| Feb 12, 2026 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | 0.02% | 25,995 |
| Feb 11, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | - | 10,128 |
| Feb 10, 2026 | 9.97 | 10.01 | 9.97 | 10.00 | 10.00 | 0.05% | 38,475 |
| Feb 9, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 28,422 |
| Feb 6, 2026 | 10.01 | 10.01 | 9.98 | 9.99 | 9.99 | - | 49,422 |
| Feb 5, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | -0.05% | 72,607 |
| Feb 4, 2026 | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | 0.18% | 57,843 |
| Feb 3, 2026 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.07% | 71,740 |
| Feb 2, 2026 | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.40% | 68,481 |
| Jan 30, 2026 | 9.99 | 10.01 | 9.98 | 10.01 | 9.97 | 0.07% | 71,196 |
| Jan 29, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 9.97 | -0.02% | 30,624 |
| Jan 28, 2026 | 9.97 | 10.01 | 9.97 | 10.00 | 9.97 | 0.20% | 125,363 |
| Jan 27, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.95 | - | 21,898 |
| Jan 26, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.95 | 0.10% | 43,706 |
| Jan 23, 2026 | 10.00 | 10.00 | 9.96 | 9.97 | 9.94 | 0.10% | 42,918 |
| Jan 22, 2026 | 9.99 | 9.99 | 9.96 | 9.96 | 9.93 | -0.15% | 239,186 |
| Jan 21, 2026 | 9.97 | 9.99 | 9.96 | 9.98 | 9.94 | 0.05% | 139,919 |
| Jan 20, 2026 | 9.95 | 9.98 | 9.94 | 9.97 | 9.94 | -0.10% | 187,365 |
| Jan 16, 2026 | 9.99 | 9.99 | 9.96 | 9.98 | 9.95 | 0.10% | 34,140 |
| Jan 15, 2026 | 9.94 | 9.98 | 9.94 | 9.97 | 9.94 | -0.02% | 61,434 |
| Jan 14, 2026 | 9.92 | 9.98 | 9.92 | 9.97 | 9.94 | 0.07% | 60,727 |
| Jan 13, 2026 | 9.96 | 9.97 | 9.95 | 9.97 | 9.93 | 0.05% | 27,980 |
| Jan 12, 2026 | 9.97 | 9.97 | 9.95 | 9.96 | 9.93 | -0.20% | 78,419 |
| Jan 9, 2026 | 9.95 | 9.98 | 9.95 | 9.98 | 9.95 | 0.18% | 95,640 |
| Jan 8, 2026 | 9.95 | 9.98 | 9.95 | 9.96 | 9.93 | 0.02% | 57,454 |
| Jan 7, 2026 | 9.97 | 9.98 | 9.95 | 9.96 | 9.93 | - | 195,834 |
| Jan 6, 2026 | 9.92 | 9.96 | 9.92 | 9.96 | 9.93 | 0.20% | 152,709 |
| Jan 5, 2026 | 9.93 | 9.95 | 9.93 | 9.94 | 9.91 | 0.05% | 61,713 |
| Jan 2, 2026 | 9.94 | 9.95 | 9.92 | 9.94 | 9.90 | 0.05% | 48,109 |
| Dec 31, 2025 | 9.94 | 9.94 | 9.92 | 9.93 | 9.90 | - | 14,834 |
| Dec 30, 2025 | 9.86 | 9.94 | 9.86 | 9.93 | 9.90 | - | 42,616 |
| Dec 29, 2025 | 9.96 | 9.96 | 9.91 | 9.93 | 9.90 | - | 53,864 |
| Dec 26, 2025 | 9.92 | 9.94 | 9.91 | 9.93 | 9.90 | 0.10% | 70,832 |
| Dec 24, 2025 | 9.96 | 9.96 | 9.91 | 9.92 | 9.89 | -0.05% | 21,031 |
| Dec 23, 2025 | 9.93 | 9.93 | 9.91 | 9.93 | 9.89 | 0.15% | 42,789 |
| Dec 22, 2025 | 9.92 | 9.93 | 9.90 | 9.91 | 9.88 | 0.05% | 69,544 |
| Dec 19, 2025 | 9.88 | 9.93 | 9.88 | 9.91 | 9.87 | -0.26% | 105,811 |
| Dec 18, 2025 | 9.92 | 9.96 | 9.92 | 9.93 | 9.87 | -0.04% | 25,271 |
| Dec 17, 2025 | 9.91 | 9.95 | 9.91 | 9.94 | 9.88 | -0.05% | 31,497 |
| Dec 16, 2025 | 9.95 | 9.96 | 9.93 | 9.94 | 9.88 | 0.05% | 60,917 |
| Dec 15, 2025 | 9.92 | 9.95 | 9.92 | 9.94 | 9.88 | 0.05% | 62,313 |
| Dec 12, 2025 | 9.97 | 9.97 | 9.91 | 9.93 | 9.87 | -0.06% | 81,562 |
| Dec 11, 2025 | 10.01 | 10.01 | 9.93 | 9.94 | 9.88 | 0.01% | 25,192 |
| Dec 10, 2025 | 9.92 | 9.95 | 9.92 | 9.94 | 9.88 | 0.10% | 48,655 |
| Dec 9, 2025 | 9.92 | 9.95 | 9.91 | 9.93 | 9.87 | -0.10% | 58,693 |
| Dec 8, 2025 | 9.94 | 9.94 | 9.90 | 9.94 | 9.88 | -0.03% | 45,447 |
| Dec 5, 2025 | 9.94 | 9.94 | 9.92 | 9.94 | 9.88 | 0.08% | 194,260 |