Franklin Short-Term Municipal Income ETF (FTMS)
NYSEARCA: FTMS · Real-Time Price · USD
9.96
0.00 (0.00%)
At close: Jan 7, 2026, 4:00 PM EST
9.96
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:10 PM EST
FTMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 9.97 | 9.98 | 9.95 | 9.97 | - | 0.10% | 181,608 |
| Jan 6, 2026 | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | 0.20% | 152,709 |
| Jan 5, 2026 | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | 0.05% | 61,713 |
| Jan 2, 2026 | 9.94 | 9.95 | 9.92 | 9.94 | 9.94 | 0.05% | 48,109 |
| Dec 31, 2025 | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | - | 14,834 |
| Dec 30, 2025 | 9.86 | 9.94 | 9.86 | 9.93 | 9.93 | - | 42,616 |
| Dec 29, 2025 | 9.96 | 9.96 | 9.91 | 9.93 | 9.93 | - | 53,864 |
| Dec 26, 2025 | 9.92 | 9.94 | 9.91 | 9.93 | 9.93 | 0.10% | 70,832 |
| Dec 24, 2025 | 9.96 | 9.96 | 9.91 | 9.92 | 9.92 | -0.05% | 21,031 |
| Dec 23, 2025 | 9.93 | 9.93 | 9.91 | 9.93 | 9.93 | 0.15% | 42,789 |
| Dec 22, 2025 | 9.92 | 9.93 | 9.90 | 9.91 | 9.91 | 0.05% | 69,544 |
| Dec 19, 2025 | 9.88 | 9.93 | 9.88 | 9.91 | 9.91 | -0.26% | 105,811 |
| Dec 18, 2025 | 9.92 | 9.96 | 9.92 | 9.93 | 9.90 | -0.04% | 25,271 |
| Dec 17, 2025 | 9.91 | 9.95 | 9.91 | 9.94 | 9.91 | -0.05% | 31,497 |
| Dec 16, 2025 | 9.95 | 9.96 | 9.93 | 9.94 | 9.91 | 0.05% | 60,917 |
| Dec 15, 2025 | 9.92 | 9.95 | 9.92 | 9.94 | 9.91 | 0.05% | 62,313 |
| Dec 12, 2025 | 9.97 | 9.97 | 9.91 | 9.93 | 9.90 | -0.06% | 81,562 |
| Dec 11, 2025 | 10.01 | 10.01 | 9.93 | 9.94 | 9.91 | 0.01% | 25,192 |
| Dec 10, 2025 | 9.92 | 9.95 | 9.92 | 9.94 | 9.91 | 0.10% | 48,655 |
| Dec 9, 2025 | 9.92 | 9.95 | 9.91 | 9.93 | 9.90 | -0.10% | 58,693 |
| Dec 8, 2025 | 9.94 | 9.94 | 9.90 | 9.94 | 9.91 | -0.03% | 45,447 |
| Dec 5, 2025 | 9.94 | 9.94 | 9.92 | 9.94 | 9.91 | 0.08% | 194,260 |
| Dec 4, 2025 | 9.94 | 9.95 | 9.92 | 9.93 | 9.90 | -0.10% | 24,591 |
| Dec 3, 2025 | 9.96 | 9.96 | 9.91 | 9.94 | 9.91 | 0.10% | 55,891 |
| Dec 2, 2025 | 9.89 | 9.93 | 9.89 | 9.93 | 9.90 | -0.05% | 50,674 |
| Dec 1, 2025 | 9.93 | 9.95 | 9.91 | 9.94 | 9.91 | -0.20% | 90,368 |
| Nov 28, 2025 | 10.03 | 10.03 | 9.95 | 9.96 | 9.90 | 0.05% | 66,632 |
| Nov 26, 2025 | 9.94 | 9.96 | 9.93 | 9.95 | 9.89 | 0.10% | 40,750 |
| Nov 25, 2025 | 9.95 | 9.96 | 9.93 | 9.94 | 9.88 | -0.14% | 48,968 |
| Nov 24, 2025 | 9.95 | 9.96 | 9.93 | 9.95 | 9.90 | 0.04% | 70,324 |
| Nov 21, 2025 | 9.94 | 9.96 | 9.94 | 9.95 | 9.89 | 0.05% | 56,034 |
| Nov 20, 2025 | 9.90 | 9.97 | 9.90 | 9.95 | 9.89 | 0.25% | 39,876 |
| Nov 19, 2025 | 9.93 | 9.95 | 9.92 | 9.92 | 9.86 | -0.45% | 61,644 |
| Nov 18, 2025 | 9.95 | 10.01 | 9.94 | 9.97 | 9.91 | 0.05% | 68,259 |
| Nov 17, 2025 | 9.94 | 9.96 | 9.93 | 9.96 | 9.90 | 0.20% | 39,768 |
| Nov 14, 2025 | 9.93 | 9.96 | 9.92 | 9.94 | 9.88 | - | 169,864 |
| Nov 13, 2025 | 9.92 | 9.95 | 9.92 | 9.94 | 9.88 | - | 47,590 |
| Nov 12, 2025 | 9.95 | 9.95 | 9.93 | 9.94 | 9.88 | -0.05% | 41,104 |
| Nov 11, 2025 | 9.94 | 9.95 | 9.93 | 9.95 | 9.89 | 0.10% | 11,754 |
| Nov 10, 2025 | 9.89 | 9.95 | 9.89 | 9.94 | 9.88 | - | 26,497 |
| Nov 7, 2025 | 9.92 | 9.95 | 9.92 | 9.94 | 9.88 | 0.10% | 38,324 |
| Nov 6, 2025 | 9.98 | 9.98 | 9.87 | 9.93 | 9.87 | -0.06% | 143,056 |
| Nov 5, 2025 | 9.91 | 9.95 | 9.86 | 9.93 | 9.87 | 0.01% | 77,464 |
| Nov 4, 2025 | 9.94 | 9.94 | 9.91 | 9.93 | 9.87 | -0.10% | 81,343 |
| Nov 3, 2025 | 9.90 | 9.95 | 9.71 | 9.94 | 9.88 | 0.15% | 134,875 |
| Oct 31, 2025 | 9.91 | 9.95 | 9.87 | 9.93 | 9.87 | - | 203,881 |
| Oct 30, 2025 | 9.92 | 9.94 | 9.90 | 9.93 | 9.87 | -0.05% | 526,349 |
| Oct 29, 2025 | 9.91 | 9.95 | 9.91 | 9.93 | 9.87 | -0.10% | 70,277 |
| Oct 28, 2025 | 9.90 | 9.95 | 9.90 | 9.94 | 9.88 | -0.10% | 81,435 |