Franklin Short-Term Municipal Income ETF (FTMS)
NYSEARCA: FTMS · Real-Time Price · USD
9.89
-0.01 (-0.11%)
Apr 1, 2026, 4:00 PM EDT - Market closed
FTMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.90 | 9.91 | 9.88 | 9.89 | - | -0.15% | 44,985 |
| Mar 31, 2026 | 9.93 | 9.93 | 9.90 | 9.91 | 9.90 | 0.05% | 49,709 |
| Mar 30, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | -0.10% | 49,957 |
| Mar 27, 2026 | 9.93 | 9.93 | 9.89 | 9.91 | 9.91 | 0.20% | 34,598 |
| Mar 26, 2026 | 9.93 | 9.93 | 9.89 | 9.89 | 9.89 | -0.02% | 61,516 |
| Mar 25, 2026 | 9.90 | 9.92 | 9.89 | 9.89 | 9.89 | -0.18% | 56,569 |
| Mar 24, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.15% | 10,384 |
| Mar 23, 2026 | 9.95 | 9.96 | 9.92 | 9.93 | 9.93 | -0.05% | 36,075 |
| Mar 20, 2026 | 9.94 | 9.94 | 9.91 | 9.93 | 9.93 | -0.30% | 94,520 |
| Mar 19, 2026 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | -0.05% | 179,933 |
| Mar 18, 2026 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | - | 56,754 |
| Mar 17, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.15% | 51,684 |
| Mar 16, 2026 | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.20% | 111,528 |
| Mar 13, 2026 | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 82,403 |
| Mar 12, 2026 | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | 0.05% | 236,273 |
| Mar 11, 2026 | 9.95 | 9.99 | 9.95 | 9.96 | 9.96 | -0.05% | 106,697 |
| Mar 10, 2026 | 9.93 | 9.99 | 9.93 | 9.96 | 9.96 | - | 276,672 |
| Mar 9, 2026 | 9.97 | 10.00 | 9.96 | 9.96 | 9.96 | -0.05% | 69,900 |
| Mar 6, 2026 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | -0.10% | 74,282 |
| Mar 5, 2026 | 9.99 | 9.99 | 9.96 | 9.98 | 9.98 | 0.10% | 47,816 |
| Mar 4, 2026 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.15% | 79,650 |
| Mar 3, 2026 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | -0.15% | 96,431 |
| Mar 2, 2026 | 10.03 | 10.03 | 9.99 | 10.00 | 10.00 | -0.45% | 26,969 |
| Feb 27, 2026 | 10.05 | 10.05 | 10.03 | 10.04 | 10.01 | 0.10% | 173,692 |
| Feb 26, 2026 | 10.02 | 10.05 | 10.01 | 10.03 | 10.00 | 0.05% | 20,496 |
| Feb 25, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.00 | 0.05% | 37,287 |
| Feb 24, 2026 | 10.04 | 10.04 | 10.01 | 10.02 | 9.99 | 0.10% | 73,327 |
| Feb 23, 2026 | 10.02 | 10.03 | 10.00 | 10.01 | 9.98 | -0.06% | 52,678 |
| Feb 20, 2026 | 10.03 | 10.03 | 10.00 | 10.02 | 9.99 | 0.05% | 70,756 |
| Feb 19, 2026 | 10.02 | 10.03 | 10.01 | 10.01 | 9.98 | -0.04% | 25,640 |
| Feb 18, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 9.99 | - | 37,075 |
| Feb 17, 2026 | 10.03 | 10.03 | 10.00 | 10.02 | 9.99 | - | 103,336 |
| Feb 13, 2026 | 9.94 | 10.03 | 9.94 | 10.02 | 9.99 | 0.13% | 26,036 |
| Feb 12, 2026 | 10.03 | 10.03 | 10.00 | 10.00 | 9.98 | 0.02% | 25,995 |
| Feb 11, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 9.97 | - | 10,128 |
| Feb 10, 2026 | 9.97 | 10.01 | 9.97 | 10.00 | 9.97 | 0.05% | 38,475 |
| Feb 9, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 9.97 | 0.10% | 28,422 |
| Feb 6, 2026 | 10.01 | 10.01 | 9.98 | 9.99 | 9.96 | - | 49,422 |
| Feb 5, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.96 | -0.05% | 72,607 |
| Feb 4, 2026 | 9.99 | 9.99 | 9.97 | 9.99 | 9.96 | 0.18% | 57,844 |
| Feb 3, 2026 | 9.97 | 9.98 | 9.96 | 9.97 | 9.95 | 0.07% | 71,740 |
| Feb 2, 2026 | 9.98 | 9.98 | 9.96 | 9.97 | 9.94 | -0.40% | 68,481 |
| Jan 30, 2026 | 9.99 | 10.01 | 9.98 | 10.01 | 9.95 | 0.07% | 71,196 |
| Jan 29, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 9.94 | -0.02% | 30,624 |
| Jan 28, 2026 | 9.97 | 10.01 | 9.97 | 10.00 | 9.94 | 0.20% | 125,363 |
| Jan 27, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.92 | - | 21,898 |
| Jan 26, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.92 | 0.10% | 43,706 |
| Jan 23, 2026 | 10.00 | 10.00 | 9.96 | 9.97 | 9.91 | 0.10% | 42,918 |
| Jan 22, 2026 | 9.99 | 9.99 | 9.96 | 9.96 | 9.90 | -0.15% | 239,186 |
| Jan 21, 2026 | 9.97 | 9.99 | 9.96 | 9.98 | 9.92 | 0.05% | 139,919 |