Franklin Short-Term Municipal Income ETF (FTMS)
NYSEARCA: FTMS · Real-Time Price · USD
9.94
+0.01 (0.06%)
Jun 22, 2026, 1:16 PM EDT - Market open
FTMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.93 | 9.94 | 9.91 | 9.93 | 9.93 | - | 74,291 |
| Jun 17, 2026 | 9.94 | 9.95 | 9.92 | 9.93 | 9.93 | 0.10% | 90,724 |
| Jun 16, 2026 | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | -0.02% | 52,357 |
| Jun 15, 2026 | 9.96 | 9.96 | 9.91 | 9.92 | 9.92 | 0.02% | 55,924 |
| Jun 12, 2026 | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | -0.06% | 32,908 |
| Jun 11, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.01% | 83,566 |
| Jun 10, 2026 | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | -0.05% | 44,650 |
| Jun 9, 2026 | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | 0.05% | 89,823 |
| Jun 8, 2026 | 9.93 | 9.93 | 9.91 | 9.93 | 9.93 | -0.05% | 52,717 |
| Jun 5, 2026 | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | 0.05% | 52,495 |
| Jun 4, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | - | 86,970 |
| Jun 3, 2026 | 9.90 | 9.93 | 9.90 | 9.93 | 9.93 | 0.15% | 102,238 |
| Jun 2, 2026 | 9.92 | 9.93 | 9.91 | 9.91 | 9.91 | -0.05% | 31,497 |
| Jun 1, 2026 | 9.91 | 9.92 | 9.90 | 9.92 | 9.92 | 0.04% | 45,932 |
| May 29, 2026 | 9.94 | 9.95 | 9.92 | 9.94 | 9.91 | 0.10% | 35,950 |
| May 28, 2026 | 9.93 | 9.94 | 9.92 | 9.93 | 9.90 | 0.10% | 67,571 |
| May 27, 2026 | 9.92 | 9.93 | 9.89 | 9.92 | 9.89 | 0.10% | 66,328 |
| May 26, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 9.88 | 0.30% | 65,984 |
| May 22, 2026 | 9.91 | 9.91 | 9.88 | 9.88 | 9.85 | -0.20% | 35,997 |
| May 21, 2026 | 9.90 | 9.91 | 9.89 | 9.90 | 9.87 | - | 25,678 |
| May 20, 2026 | 9.90 | 9.91 | 9.89 | 9.90 | 9.87 | 0.10% | 43,778 |
| May 19, 2026 | 9.89 | 9.89 | 9.87 | 9.89 | 9.86 | - | 111,652 |
| May 18, 2026 | 9.91 | 9.91 | 9.88 | 9.89 | 9.86 | -0.10% | 19,755 |
| May 15, 2026 | 9.90 | 9.91 | 9.88 | 9.90 | 9.87 | -0.11% | 186,372 |
| May 14, 2026 | 9.90 | 9.92 | 9.90 | 9.91 | 9.88 | 0.21% | 77,145 |
| May 13, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.86 | -0.10% | 202,050 |
| May 12, 2026 | 9.90 | 9.91 | 9.89 | 9.90 | 9.87 | -0.10% | 84,088 |
| May 11, 2026 | 9.91 | 9.92 | 9.90 | 9.91 | 9.88 | 0.10% | 68,211 |
| May 8, 2026 | 9.91 | 9.92 | 9.90 | 9.90 | 9.87 | -0.05% | 38,798 |
| May 7, 2026 | 9.92 | 9.92 | 9.89 | 9.91 | 9.88 | - | 79,524 |
| May 6, 2026 | 9.92 | 9.92 | 9.90 | 9.91 | 9.88 | 0.15% | 127,285 |
| May 5, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.86 | - | 165,930 |
| May 4, 2026 | 9.93 | 9.93 | 9.89 | 9.89 | 9.86 | -0.20% | 47,136 |
| May 1, 2026 | 9.91 | 9.91 | 9.89 | 9.91 | 9.88 | 0.13% | 66,424 |
| Apr 30, 2026 | 9.94 | 9.94 | 9.91 | 9.92 | 9.87 | -0.16% | 15,490 |
| Apr 29, 2026 | 9.95 | 10.09 | 9.91 | 9.94 | 9.88 | - | 48,851 |
| Apr 28, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.88 | -0.10% | 38,155 |
| Apr 27, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.89 | 0.10% | 67,795 |
| Apr 24, 2026 | 9.93 | 9.95 | 9.92 | 9.94 | 9.88 | -0.05% | 61,398 |
| Apr 23, 2026 | 9.93 | 9.95 | 9.93 | 9.95 | 9.89 | 0.05% | 46,234 |
| Apr 22, 2026 | 9.96 | 9.96 | 9.93 | 9.94 | 9.88 | - | 29,919 |
| Apr 21, 2026 | 9.96 | 9.96 | 9.93 | 9.94 | 9.88 | -0.05% | 53,449 |
| Apr 20, 2026 | 9.92 | 9.96 | 9.92 | 9.95 | 9.89 | 0.10% | 110,613 |
| Apr 17, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.88 | 0.10% | 46,288 |
| Apr 16, 2026 | 9.95 | 9.95 | 9.91 | 9.93 | 9.87 | 0.15% | 388,905 |
| Apr 15, 2026 | 9.94 | 9.94 | 9.91 | 9.91 | 9.85 | -0.20% | 267,045 |
| Apr 14, 2026 | 9.95 | 9.95 | 9.92 | 9.93 | 9.87 | 0.05% | 64,384 |
| Apr 13, 2026 | 9.95 | 9.95 | 9.92 | 9.93 | 9.87 | 0.05% | 53,777 |
| Apr 10, 2026 | 9.92 | 9.94 | 9.92 | 9.92 | 9.86 | -0.10% | 40,850 |
| Apr 9, 2026 | 9.91 | 9.94 | 9.91 | 9.93 | 9.87 | 0.19% | 88,920 |