Franklin Short-Term Municipal Income ETF (FTMS)
NYSEARCA: FTMS · Real-Time Price · USD
9.89
+0.02 (0.20%)
Jul 31, 2026, 4:00 PM EDT - Market closed
FTMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.91 | 9.91 | 9.88 | 9.89 | 9.89 | 0.20% | 142,892 |
| Jul 30, 2026 | 9.89 | 9.90 | 9.87 | 9.87 | 9.87 | -0.40% | 88,618 |
| Jul 29, 2026 | 9.90 | 9.92 | 9.89 | 9.91 | 9.91 | 0.15% | 204,035 |
| Jul 28, 2026 | 9.91 | 9.91 | 9.89 | 9.90 | 9.90 | -0.05% | 31,057 |
| Jul 27, 2026 | 9.89 | 9.91 | 9.89 | 9.90 | 9.90 | 0.18% | 83,887 |
| Jul 24, 2026 | 9.88 | 9.90 | 9.86 | 9.88 | 9.88 | -0.03% | 53,571 |
| Jul 23, 2026 | 9.91 | 9.91 | 9.87 | 9.89 | 9.89 | -0.25% | 91,385 |
| Jul 22, 2026 | 9.92 | 9.92 | 9.89 | 9.91 | 9.91 | -0.05% | 55,069 |
| Jul 21, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.05% | 81,374 |
| Jul 20, 2026 | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | - | 94,799 |
| Jul 17, 2026 | 9.92 | 9.93 | 9.91 | 9.91 | 9.91 | -0.10% | 49,915 |
| Jul 16, 2026 | 9.92 | 9.92 | 9.90 | 9.92 | 9.92 | -0.05% | 75,817 |
| Jul 15, 2026 | 9.93 | 9.93 | 9.91 | 9.93 | 9.93 | -0.05% | 77,745 |
| Jul 14, 2026 | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | 0.05% | 88,934 |
| Jul 13, 2026 | 9.92 | 9.94 | 9.91 | 9.93 | 9.93 | 0.05% | 60,125 |
| Jul 10, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | -0.05% | 25,958 |
| Jul 9, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | - | 42,560 |
| Jul 8, 2026 | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | -0.10% | 103,444 |
| Jul 7, 2026 | 9.90 | 9.94 | 9.90 | 9.94 | 9.94 | 0.05% | 61,969 |
| Jul 6, 2026 | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | 0.10% | 56,026 |
| Jul 2, 2026 | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | - | 96,530 |
| Jul 1, 2026 | 9.89 | 9.93 | 9.89 | 9.92 | 9.92 | 0.01% | 122,297 |
| Jun 30, 2026 | 9.94 | 9.96 | 9.94 | 9.95 | 9.92 | 0.15% | 64,775 |
| Jun 29, 2026 | 9.94 | 9.96 | 9.93 | 9.93 | 9.90 | - | 180,848 |
| Jun 26, 2026 | 9.97 | 9.97 | 9.92 | 9.93 | 9.90 | -0.20% | 67,823 |
| Jun 25, 2026 | 9.97 | 9.97 | 9.93 | 9.95 | 9.92 | 0.15% | 47,130 |
| Jun 24, 2026 | 9.94 | 9.95 | 9.92 | 9.94 | 9.91 | 0.05% | 73,237 |
| Jun 23, 2026 | 9.94 | 9.94 | 9.92 | 9.93 | 9.90 | -0.02% | 57,026 |
| Jun 22, 2026 | 9.92 | 9.94 | 9.92 | 9.93 | 9.91 | 0.02% | 38,756 |
| Jun 18, 2026 | 9.93 | 9.94 | 9.91 | 9.93 | 9.90 | - | 74,291 |
| Jun 17, 2026 | 9.94 | 9.95 | 9.92 | 9.93 | 9.90 | 0.10% | 90,724 |
| Jun 16, 2026 | 9.92 | 9.94 | 9.92 | 9.92 | 9.89 | -0.02% | 52,357 |
| Jun 15, 2026 | 9.96 | 9.96 | 9.91 | 9.92 | 9.90 | 0.02% | 55,924 |
| Jun 12, 2026 | 9.92 | 9.93 | 9.91 | 9.92 | 9.89 | -0.06% | 32,908 |
| Jun 11, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.90 | 0.01% | 83,566 |
| Jun 10, 2026 | 9.92 | 9.93 | 9.91 | 9.93 | 9.90 | -0.05% | 44,651 |
| Jun 9, 2026 | 9.93 | 9.94 | 9.92 | 9.93 | 9.90 | 0.05% | 89,823 |
| Jun 8, 2026 | 9.93 | 9.93 | 9.91 | 9.93 | 9.90 | -0.05% | 53,817 |
| Jun 5, 2026 | 9.91 | 9.93 | 9.91 | 9.93 | 9.90 | 0.05% | 52,495 |
| Jun 4, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.90 | - | 86,970 |
| Jun 3, 2026 | 9.90 | 9.93 | 9.90 | 9.93 | 9.90 | 0.15% | 102,238 |
| Jun 2, 2026 | 9.92 | 9.93 | 9.91 | 9.91 | 9.88 | -0.05% | 31,497 |
| Jun 1, 2026 | 9.91 | 9.92 | 9.90 | 9.92 | 9.89 | 0.04% | 45,932 |
| May 29, 2026 | 9.94 | 9.95 | 9.92 | 9.94 | 9.89 | 0.10% | 35,950 |
| May 28, 2026 | 9.93 | 9.94 | 9.92 | 9.93 | 9.88 | 0.10% | 67,571 |
| May 27, 2026 | 9.92 | 9.93 | 9.89 | 9.92 | 9.87 | 0.10% | 66,328 |
| May 26, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 9.86 | 0.30% | 65,984 |
| May 22, 2026 | 9.91 | 9.91 | 9.88 | 9.88 | 9.83 | -0.20% | 35,997 |
| May 21, 2026 | 9.90 | 9.91 | 9.89 | 9.90 | 9.85 | - | 25,678 |
| May 20, 2026 | 9.90 | 9.91 | 9.89 | 9.90 | 9.85 | 0.10% | 43,778 |