Franklin Municipal Income ETF (FTMU)
NYSEARCA: FTMU · Real-Time Price · USD
7.87
+0.02 (0.19%)
At close: Jan 7, 2026, 4:00 PM EST
7.87
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:10 PM EST
FTMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 7.86 | 7.87 | 7.85 | 7.86 | - | 0.13% | 63,004 |
| Jan 6, 2026 | 7.81 | 7.85 | 7.81 | 7.85 | 7.85 | 0.13% | 63,757 |
| Jan 5, 2026 | 7.80 | 7.85 | 7.80 | 7.84 | 7.84 | 0.19% | 153,358 |
| Jan 2, 2026 | 7.83 | 7.83 | 7.82 | 7.83 | 7.83 | 0.13% | 68,100 |
| Dec 31, 2025 | 7.83 | 7.83 | 7.81 | 7.82 | 7.82 | -0.06% | 94,843 |
| Dec 30, 2025 | 7.81 | 7.82 | 7.80 | 7.82 | 7.82 | 0.13% | 94,011 |
| Dec 29, 2025 | 7.89 | 7.89 | 7.79 | 7.81 | 7.81 | 0.06% | 100,519 |
| Dec 26, 2025 | 7.78 | 7.82 | 7.78 | 7.81 | 7.81 | - | 88,695 |
| Dec 24, 2025 | 7.80 | 7.81 | 7.76 | 7.81 | 7.81 | 0.08% | 60,766 |
| Dec 23, 2025 | 7.79 | 7.81 | 7.78 | 7.80 | 7.80 | 0.12% | 163,608 |
| Dec 22, 2025 | 7.79 | 7.80 | 7.76 | 7.79 | 7.79 | -0.13% | 56,079 |
| Dec 19, 2025 | 7.77 | 7.81 | 7.77 | 7.80 | 7.80 | -0.32% | 35,021 |
| Dec 18, 2025 | 7.84 | 7.84 | 7.81 | 7.83 | 7.79 | 0.06% | 141,719 |
| Dec 17, 2025 | 7.81 | 7.83 | 7.79 | 7.82 | 7.79 | - | 58,077 |
| Dec 16, 2025 | 7.78 | 7.83 | 7.78 | 7.82 | 7.79 | 0.13% | 96,081 |
| Dec 15, 2025 | 7.82 | 7.82 | 7.80 | 7.81 | 7.78 | 0.06% | 118,682 |
| Dec 12, 2025 | 7.79 | 7.82 | 7.79 | 7.81 | 7.77 | 0.06% | 42,852 |
| Dec 11, 2025 | 7.81 | 7.84 | 7.79 | 7.80 | 7.77 | -0.26% | 79,184 |
| Dec 10, 2025 | 7.78 | 7.82 | 7.78 | 7.82 | 7.79 | 0.50% | 17,905 |
| Dec 9, 2025 | 7.81 | 7.81 | 7.78 | 7.78 | 7.75 | -0.37% | 135,069 |
| Dec 8, 2025 | 7.81 | 7.82 | 7.80 | 7.81 | 7.78 | -0.06% | 35,859 |
| Dec 5, 2025 | 7.82 | 7.82 | 7.79 | 7.82 | 7.78 | -0.06% | 36,409 |
| Dec 4, 2025 | 7.80 | 7.82 | 7.79 | 7.82 | 7.79 | 0.13% | 140,942 |
| Dec 3, 2025 | 7.84 | 7.84 | 7.80 | 7.81 | 7.78 | -0.06% | 87,315 |
| Dec 2, 2025 | 7.82 | 7.82 | 7.77 | 7.82 | 7.78 | -0.06% | 213,493 |
| Dec 1, 2025 | 7.83 | 7.83 | 7.80 | 7.82 | 7.79 | -0.69% | 57,591 |
| Nov 28, 2025 | 7.94 | 7.94 | 7.86 | 7.87 | 7.82 | 0.05% | 9,375 |
| Nov 26, 2025 | 7.82 | 7.88 | 7.82 | 7.87 | 7.81 | 0.13% | 42,233 |
| Nov 25, 2025 | 7.87 | 7.87 | 7.84 | 7.86 | 7.80 | -0.06% | 54,670 |
| Nov 24, 2025 | 7.84 | 7.87 | 7.84 | 7.87 | 7.81 | 0.06% | 12,794 |
| Nov 21, 2025 | 7.84 | 7.88 | 7.84 | 7.86 | 7.80 | 0.17% | 39,608 |
| Nov 20, 2025 | 7.85 | 7.85 | 7.83 | 7.85 | 7.79 | 0.22% | 72,403 |
| Nov 19, 2025 | 7.86 | 7.87 | 7.80 | 7.83 | 7.77 | -0.37% | 160,935 |
| Nov 18, 2025 | 7.86 | 7.87 | 7.81 | 7.86 | 7.80 | 0.18% | 124,802 |
| Nov 17, 2025 | 7.87 | 7.87 | 7.83 | 7.85 | 7.79 | 0.13% | 159,950 |
| Nov 14, 2025 | 7.84 | 7.86 | 7.82 | 7.84 | 7.78 | -0.09% | 16,585 |
| Nov 13, 2025 | 7.85 | 7.87 | 7.81 | 7.84 | 7.78 | - | 71,419 |
| Nov 12, 2025 | 7.83 | 7.88 | 7.70 | 7.84 | 7.78 | -0.42% | 89,124 |
| Nov 11, 2025 | 7.85 | 7.88 | 7.83 | 7.88 | 7.82 | 0.45% | 18,201 |
| Nov 10, 2025 | 7.84 | 7.87 | 7.83 | 7.84 | 7.78 | 0.06% | 28,902 |
| Nov 7, 2025 | 7.84 | 7.86 | 7.83 | 7.84 | 7.78 | -0.13% | 43,367 |
| Nov 6, 2025 | 7.87 | 7.88 | 7.83 | 7.85 | 7.79 | 0.32% | 53,401 |
| Nov 5, 2025 | 7.82 | 7.84 | 7.81 | 7.82 | 7.76 | -0.32% | 37,598 |
| Nov 4, 2025 | 7.83 | 7.86 | 7.83 | 7.85 | 7.79 | 0.13% | 95,146 |
| Nov 3, 2025 | 7.83 | 7.86 | 7.81 | 7.84 | 7.78 | -0.06% | 148,576 |
| Oct 31, 2025 | 7.85 | 7.86 | 7.84 | 7.84 | 7.78 | 0.13% | 35,680 |
| Oct 30, 2025 | 7.81 | 7.83 | 7.80 | 7.83 | 7.77 | - | 42,128 |
| Oct 29, 2025 | 7.78 | 7.87 | 7.75 | 7.83 | 7.77 | -0.32% | 180,340 |
| Oct 28, 2025 | 7.88 | 7.88 | 7.71 | 7.86 | 7.80 | -0.25% | 110,082 |