Franklin Municipal Income ETF (FTMU)
NYSEARCA: FTMU · Real-Time Price · USD
7.92
0.00 (0.00%)
Feb 18, 2026, 4:00 PM EST - Market open
FTMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 7.91 | 7.93 | 7.91 | 7.92 | 7.92 | -0.13% | 82,310 |
| Feb 17, 2026 | 7.94 | 7.94 | 7.91 | 7.93 | 7.93 | 0.06% | 62,794 |
| Feb 13, 2026 | 7.91 | 7.93 | 7.89 | 7.92 | 7.92 | 0.13% | 92,183 |
| Feb 12, 2026 | 7.88 | 7.91 | 7.88 | 7.91 | 7.91 | 0.32% | 259,764 |
| Feb 11, 2026 | 7.89 | 7.90 | 7.87 | 7.89 | 7.89 | -0.13% | 61,513 |
| Feb 10, 2026 | 7.91 | 7.91 | 7.89 | 7.90 | 7.90 | 0.13% | 47,509 |
| Feb 9, 2026 | 7.91 | 7.91 | 7.88 | 7.89 | 7.89 | 0.13% | 23,944 |
| Feb 6, 2026 | 7.88 | 7.90 | 7.86 | 7.88 | 7.88 | - | 96,100 |
| Feb 5, 2026 | 7.87 | 7.88 | 7.86 | 7.88 | 7.88 | 0.19% | 88,264 |
| Feb 4, 2026 | 7.90 | 7.90 | 7.85 | 7.86 | 7.86 | - | 104,279 |
| Feb 3, 2026 | 7.84 | 7.87 | 7.84 | 7.86 | 7.86 | 0.19% | 35,211 |
| Feb 2, 2026 | 7.86 | 7.86 | 7.84 | 7.85 | 7.85 | -0.19% | 73,282 |
| Jan 30, 2026 | 7.85 | 7.88 | 7.85 | 7.86 | 7.84 | -0.13% | 99,507 |
| Jan 29, 2026 | 7.88 | 7.88 | 7.84 | 7.87 | 7.85 | 0.10% | 106,756 |
| Jan 28, 2026 | 7.88 | 7.88 | 7.85 | 7.86 | 7.84 | 0.09% | 85,882 |
| Jan 27, 2026 | 7.87 | 7.87 | 7.84 | 7.86 | 7.83 | -0.06% | 68,183 |
| Jan 26, 2026 | 7.86 | 7.87 | 7.85 | 7.86 | 7.84 | 0.13% | 51,571 |
| Jan 23, 2026 | 7.85 | 7.85 | 7.83 | 7.85 | 7.83 | 0.06% | 107,544 |
| Jan 22, 2026 | 7.84 | 7.85 | 7.82 | 7.85 | 7.82 | 0.06% | 96,902 |
| Jan 21, 2026 | 7.82 | 7.84 | 7.82 | 7.84 | 7.82 | - | 65,165 |
| Jan 20, 2026 | 7.85 | 7.87 | 7.82 | 7.84 | 7.82 | -0.32% | 77,962 |
| Jan 16, 2026 | 7.85 | 7.87 | 7.85 | 7.87 | 7.84 | - | 10,915 |
| Jan 15, 2026 | 7.85 | 7.87 | 7.85 | 7.87 | 7.84 | -0.13% | 39,955 |
| Jan 14, 2026 | 7.85 | 7.88 | 7.85 | 7.88 | 7.85 | 0.27% | 112,582 |
| Jan 13, 2026 | 7.86 | 7.87 | 7.85 | 7.85 | 7.83 | 0.05% | 23,867 |
| Jan 12, 2026 | 7.83 | 7.86 | 7.83 | 7.85 | 7.83 | -0.19% | 51,908 |
| Jan 9, 2026 | 7.85 | 7.87 | 7.84 | 7.87 | 7.84 | 0.06% | 121,711 |
| Jan 8, 2026 | 7.85 | 7.87 | 7.85 | 7.86 | 7.84 | -0.06% | 111,907 |
| Jan 7, 2026 | 7.86 | 7.87 | 7.85 | 7.87 | 7.84 | 0.19% | 96,199 |
| Jan 6, 2026 | 7.81 | 7.85 | 7.81 | 7.85 | 7.83 | 0.13% | 63,757 |
| Jan 5, 2026 | 7.80 | 7.85 | 7.80 | 7.84 | 7.82 | 0.19% | 153,358 |
| Jan 2, 2026 | 7.83 | 7.83 | 7.82 | 7.83 | 7.80 | 0.13% | 68,101 |
| Dec 31, 2025 | 7.83 | 7.83 | 7.81 | 7.82 | 7.79 | -0.06% | 94,843 |
| Dec 30, 2025 | 7.81 | 7.82 | 7.80 | 7.82 | 7.80 | 0.13% | 94,011 |
| Dec 29, 2025 | 7.89 | 7.89 | 7.79 | 7.81 | 7.79 | 0.06% | 100,519 |
| Dec 26, 2025 | 7.78 | 7.82 | 7.78 | 7.81 | 7.78 | - | 88,695 |
| Dec 24, 2025 | 7.80 | 7.81 | 7.76 | 7.81 | 7.78 | 0.08% | 60,766 |
| Dec 23, 2025 | 7.79 | 7.81 | 7.78 | 7.80 | 7.77 | 0.12% | 163,608 |
| Dec 22, 2025 | 7.79 | 7.80 | 7.76 | 7.79 | 7.77 | -0.13% | 56,079 |
| Dec 19, 2025 | 7.77 | 7.81 | 7.77 | 7.80 | 7.78 | -0.32% | 35,021 |
| Dec 18, 2025 | 7.84 | 7.84 | 7.81 | 7.83 | 7.77 | 0.06% | 141,719 |
| Dec 17, 2025 | 7.81 | 7.83 | 7.79 | 7.82 | 7.76 | - | 58,077 |
| Dec 16, 2025 | 7.78 | 7.83 | 7.78 | 7.82 | 7.76 | 0.13% | 96,081 |
| Dec 15, 2025 | 7.82 | 7.82 | 7.80 | 7.81 | 7.75 | 0.06% | 118,682 |
| Dec 12, 2025 | 7.79 | 7.82 | 7.79 | 7.81 | 7.75 | 0.06% | 42,852 |
| Dec 11, 2025 | 7.81 | 7.84 | 7.79 | 7.80 | 7.74 | -0.26% | 79,184 |
| Dec 10, 2025 | 7.78 | 7.82 | 7.78 | 7.82 | 7.76 | 0.50% | 17,905 |
| Dec 9, 2025 | 7.81 | 7.81 | 7.78 | 7.78 | 7.72 | -0.37% | 135,069 |
| Dec 8, 2025 | 7.81 | 7.82 | 7.80 | 7.81 | 7.75 | -0.06% | 35,859 |
| Dec 5, 2025 | 7.82 | 7.82 | 7.79 | 7.82 | 7.76 | -0.06% | 36,409 |