Franklin Municipal Income ETF (FTMU)
NYSEARCA: FTMU · Real-Time Price · USD
7.86
-0.02 (-0.25%)
Mar 11, 2026, 4:00 PM EDT - Market closed
FTMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 7.87 | 7.88 | 7.86 | 7.86 | 7.86 | -0.19% | 43,372 |
| Mar 10, 2026 | 7.88 | 7.89 | 7.87 | 7.88 | 7.88 | -0.19% | 58,816 |
| Mar 9, 2026 | 7.89 | 7.92 | 7.88 | 7.89 | 7.89 | -0.06% | 43,030 |
| Mar 6, 2026 | 7.91 | 7.91 | 7.87 | 7.90 | 7.90 | - | 98,459 |
| Mar 5, 2026 | 7.88 | 7.90 | 7.87 | 7.90 | 7.90 | 0.19% | 146,563 |
| Mar 4, 2026 | 7.93 | 7.93 | 7.88 | 7.88 | 7.88 | -0.25% | 74,733 |
| Mar 3, 2026 | 7.90 | 7.91 | 7.88 | 7.90 | 7.90 | -0.57% | 66,099 |
| Mar 2, 2026 | 7.95 | 7.96 | 7.94 | 7.95 | 7.95 | -0.63% | 36,261 |
| Feb 27, 2026 | 7.98 | 8.00 | 7.98 | 8.00 | 7.97 | 0.06% | 6,942 |
| Feb 26, 2026 | 7.99 | 7.99 | 7.96 | 7.99 | 7.96 | 0.25% | 116,747 |
| Feb 25, 2026 | 7.96 | 7.97 | 7.95 | 7.97 | 7.94 | 0.31% | 149,656 |
| Feb 24, 2026 | 7.92 | 7.96 | 7.92 | 7.95 | 7.92 | 0.13% | 45,732 |
| Feb 23, 2026 | 7.92 | 7.95 | 7.92 | 7.94 | 7.91 | 0.19% | 56,379 |
| Feb 20, 2026 | 7.90 | 7.94 | 7.90 | 7.92 | 7.89 | -0.06% | 250,344 |
| Feb 19, 2026 | 7.93 | 7.93 | 7.92 | 7.93 | 7.90 | 0.13% | 33,036 |
| Feb 18, 2026 | 7.91 | 7.93 | 7.91 | 7.92 | 7.89 | -0.13% | 82,310 |
| Feb 17, 2026 | 7.94 | 7.94 | 7.91 | 7.93 | 7.90 | 0.06% | 62,794 |
| Feb 13, 2026 | 7.91 | 7.93 | 7.89 | 7.92 | 7.89 | 0.13% | 92,183 |
| Feb 12, 2026 | 7.88 | 7.91 | 7.88 | 7.91 | 7.88 | 0.32% | 259,764 |
| Feb 11, 2026 | 7.89 | 7.90 | 7.87 | 7.89 | 7.86 | -0.13% | 61,513 |
| Feb 10, 2026 | 7.91 | 7.91 | 7.89 | 7.90 | 7.87 | 0.13% | 47,509 |
| Feb 9, 2026 | 7.91 | 7.91 | 7.88 | 7.89 | 7.86 | 0.13% | 23,944 |
| Feb 6, 2026 | 7.88 | 7.90 | 7.86 | 7.88 | 7.85 | - | 96,100 |
| Feb 5, 2026 | 7.87 | 7.88 | 7.86 | 7.88 | 7.85 | 0.19% | 88,264 |
| Feb 4, 2026 | 7.90 | 7.90 | 7.85 | 7.86 | 7.83 | - | 104,279 |
| Feb 3, 2026 | 7.84 | 7.87 | 7.84 | 7.86 | 7.83 | 0.19% | 35,211 |
| Feb 2, 2026 | 7.86 | 7.86 | 7.84 | 7.85 | 7.82 | -0.19% | 73,282 |
| Jan 30, 2026 | 7.85 | 7.88 | 7.85 | 7.86 | 7.81 | -0.13% | 99,507 |
| Jan 29, 2026 | 7.88 | 7.88 | 7.84 | 7.87 | 7.82 | 0.10% | 106,756 |
| Jan 28, 2026 | 7.88 | 7.88 | 7.85 | 7.86 | 7.81 | 0.09% | 85,882 |
| Jan 27, 2026 | 7.87 | 7.87 | 7.84 | 7.86 | 7.81 | -0.06% | 68,183 |
| Jan 26, 2026 | 7.86 | 7.87 | 7.85 | 7.86 | 7.81 | 0.13% | 51,571 |
| Jan 23, 2026 | 7.85 | 7.85 | 7.83 | 7.85 | 7.80 | 0.06% | 107,544 |
| Jan 22, 2026 | 7.84 | 7.85 | 7.82 | 7.85 | 7.80 | 0.06% | 96,902 |
| Jan 21, 2026 | 7.82 | 7.84 | 7.82 | 7.84 | 7.79 | - | 65,165 |
| Jan 20, 2026 | 7.85 | 7.87 | 7.82 | 7.84 | 7.79 | -0.32% | 77,962 |
| Jan 16, 2026 | 7.85 | 7.87 | 7.85 | 7.87 | 7.82 | - | 10,915 |
| Jan 15, 2026 | 7.85 | 7.87 | 7.85 | 7.87 | 7.82 | -0.13% | 39,955 |
| Jan 14, 2026 | 7.85 | 7.88 | 7.85 | 7.88 | 7.83 | 0.27% | 112,582 |
| Jan 13, 2026 | 7.86 | 7.87 | 7.85 | 7.85 | 7.80 | 0.05% | 23,867 |
| Jan 12, 2026 | 7.83 | 7.86 | 7.83 | 7.85 | 7.80 | -0.19% | 51,908 |
| Jan 9, 2026 | 7.85 | 7.87 | 7.84 | 7.87 | 7.82 | 0.06% | 121,711 |
| Jan 8, 2026 | 7.85 | 7.87 | 7.85 | 7.86 | 7.81 | -0.06% | 111,907 |
| Jan 7, 2026 | 7.86 | 7.87 | 7.85 | 7.87 | 7.82 | 0.19% | 96,199 |
| Jan 6, 2026 | 7.81 | 7.85 | 7.81 | 7.85 | 7.80 | 0.13% | 63,757 |
| Jan 5, 2026 | 7.80 | 7.85 | 7.80 | 7.84 | 7.79 | 0.19% | 153,358 |
| Jan 2, 2026 | 7.83 | 7.83 | 7.82 | 7.83 | 7.78 | 0.13% | 68,101 |
| Dec 31, 2025 | 7.83 | 7.83 | 7.81 | 7.82 | 7.77 | -0.06% | 94,843 |
| Dec 30, 2025 | 7.81 | 7.82 | 7.80 | 7.82 | 7.77 | 0.13% | 94,011 |
| Dec 29, 2025 | 7.89 | 7.89 | 7.79 | 7.81 | 7.76 | 0.06% | 100,519 |