Franklin Municipal Income ETF (FTMU)
NYSEARCA: FTMU · Real-Time Price · USD
7.52
+0.04 (0.53%)
Oct 23, 2026, 4:00 PM EDT - Market closed
FTMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.50 | 7.51 | 7.50 | 7.52 | 7.52 | 0.53% | 240,030 |
| Oct 22, 2026 | 7.46 | 7.49 | 7.44 | 7.48 | 7.48 | 0.74% | 333,806 |
| Oct 21, 2026 | 7.47 | 7.47 | 7.42 | 7.43 | 7.43 | -0.07% | 919,888 |
| Oct 20, 2026 | 7.44 | 7.44 | 7.42 | 7.43 | 7.43 | 0.13% | 394,438 |
| Oct 19, 2026 | 7.47 | 7.47 | 7.41 | 7.42 | 7.42 | -0.13% | 305,190 |
| Oct 16, 2026 | 7.45 | 7.45 | 7.41 | 7.43 | 7.43 | 0.13% | 329,625 |
| Oct 15, 2026 | 7.42 | 7.43 | 7.41 | 7.42 | 7.42 | 0.82% | 640,282 |
| Oct 14, 2026 | 7.33 | 7.36 | 7.31 | 7.36 | 7.36 | 0.14% | 353,444 |
| Oct 13, 2026 | 7.31 | 7.36 | 7.31 | 7.35 | 7.35 | 0.68% | 355,991 |
| Oct 12, 2026 | 7.32 | 7.32 | 7.28 | 7.30 | 7.30 | - | 238,560 |
| Oct 9, 2026 | 7.34 | 7.34 | 7.29 | 7.30 | 7.30 | 0.55% | 329,772 |
| Oct 8, 2026 | 7.27 | 7.27 | 7.23 | 7.26 | 7.26 | -0.27% | 473,956 |
| Oct 7, 2026 | 7.27 | 7.29 | 7.24 | 7.28 | 7.28 | -0.41% | 1,431,586 |
| Oct 6, 2026 | 7.32 | 7.39 | 7.29 | 7.31 | 7.31 | -0.27% | 1,165,716 |
| Oct 5, 2026 | 7.35 | 7.35 | 7.30 | 7.33 | 7.33 | - | 255,743 |
| Oct 2, 2026 | 7.43 | 7.43 | 7.30 | 7.33 | 7.33 | -0.14% | 517,360 |
| Oct 1, 2026 | 7.34 | 7.37 | 7.33 | 7.34 | 7.34 | 0.36% | 427,232 |
| Sep 30, 2026 | 7.32 | 7.37 | 7.32 | 7.34 | 7.31 | 0.96% | 1,100,955 |
| Sep 29, 2026 | 7.31 | 7.31 | 7.25 | 7.27 | 7.24 | -0.55% | 750,978 |
| Sep 28, 2026 | 7.34 | 7.34 | 7.28 | 7.31 | 7.28 | -0.95% | 1,880,057 |
| Sep 25, 2026 | 7.40 | 7.42 | 7.36 | 7.38 | 7.35 | -0.54% | 684,327 |
| Sep 24, 2026 | 7.44 | 7.46 | 7.41 | 7.42 | 7.39 | -0.27% | 410,237 |
| Sep 23, 2026 | 7.51 | 7.51 | 7.41 | 7.44 | 7.41 | -0.67% | 374,875 |
| Sep 22, 2026 | 7.54 | 7.54 | 7.49 | 7.49 | 7.46 | -0.40% | 135,994 |
| Sep 21, 2026 | 7.52 | 7.53 | 7.50 | 7.52 | 7.49 | 0.27% | 138,482 |
| Sep 18, 2026 | 7.50 | 7.52 | 7.50 | 7.50 | 7.47 | -0.53% | 139,623 |
| Sep 17, 2026 | 7.54 | 7.54 | 7.52 | 7.54 | 7.51 | 0.27% | 647,952 |
| Sep 16, 2026 | 7.53 | 7.53 | 7.49 | 7.52 | 7.49 | 0.13% | 116,888 |
| Sep 15, 2026 | 7.55 | 7.55 | 7.50 | 7.51 | 7.48 | -0.40% | 1,789,983 |
| Sep 14, 2026 | 7.55 | 7.56 | 7.53 | 7.54 | 7.51 | -0.12% | 141,358 |
| Sep 11, 2026 | 7.53 | 7.56 | 7.53 | 7.55 | 7.52 | 0.51% | 1,107,467 |
| Sep 10, 2026 | 7.52 | 7.56 | 7.51 | 7.51 | 7.48 | -0.91% | 116,699 |
| Sep 9, 2026 | 7.61 | 7.64 | 7.57 | 7.58 | 7.55 | -0.68% | 80,971 |
| Sep 8, 2026 | 7.63 | 7.64 | 7.61 | 7.63 | 7.60 | 0.09% | 134,716 |
| Sep 4, 2026 | 7.68 | 7.68 | 7.62 | 7.63 | 7.60 | -0.07% | 142,767 |
| Sep 3, 2026 | 7.67 | 7.67 | 7.62 | 7.63 | 7.60 | -0.13% | 102,380 |
| Sep 2, 2026 | 7.65 | 7.65 | 7.62 | 7.64 | 7.61 | -0.01% | 203,104 |
| Sep 1, 2026 | 7.65 | 7.67 | 7.62 | 7.64 | 7.61 | -0.43% | 195,743 |
| Aug 31, 2026 | 7.71 | 7.71 | 7.69 | 7.70 | 7.65 | -0.26% | 67,189 |
| Aug 28, 2026 | 7.75 | 7.75 | 7.71 | 7.72 | 7.67 | -0.26% | 54,054 |
| Aug 27, 2026 | 7.75 | 7.75 | 7.73 | 7.74 | 7.69 | - | 136,375 |
| Aug 26, 2026 | 7.76 | 7.76 | 7.72 | 7.74 | 7.69 | -0.13% | 88,413 |
| Aug 25, 2026 | 7.77 | 7.77 | 7.74 | 7.75 | 7.70 | 0.26% | 156,742 |
| Aug 24, 2026 | 7.73 | 7.74 | 7.72 | 7.73 | 7.68 | - | 170,626 |
| Aug 21, 2026 | 7.77 | 7.77 | 7.72 | 7.73 | 7.68 | - | 98,105 |
| Aug 20, 2026 | 7.75 | 7.75 | 7.73 | 7.73 | 7.68 | -0.51% | 121,740 |
| Aug 19, 2026 | 7.78 | 7.78 | 7.74 | 7.77 | 7.72 | 0.39% | 114,093 |
| Aug 18, 2026 | 7.76 | 7.76 | 7.71 | 7.74 | 7.69 | -0.13% | 93,174 |
| Aug 17, 2026 | 7.77 | 7.77 | 7.75 | 7.75 | 7.70 | -0.39% | 68,097 |
| Aug 14, 2026 | 7.79 | 7.81 | 7.76 | 7.78 | 7.73 | -0.13% | 32,267 |