Franklin Municipal Income ETF (FTMU)
NYSEARCA: FTMU · Real-Time Price · USD
7.76
0.00 (0.00%)
Jul 31, 2026, 4:00 PM EDT - Market closed
FTMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7.76 | 7.79 | 7.74 | 7.76 | 7.76 | - | 60,744 |
| Jul 30, 2026 | 7.78 | 7.78 | 7.72 | 7.76 | 7.76 | -0.39% | 184,693 |
| Jul 29, 2026 | 7.81 | 7.83 | 7.78 | 7.79 | 7.79 | - | 60,671 |
| Jul 28, 2026 | 7.80 | 7.80 | 7.79 | 7.79 | 7.79 | 0.13% | 31,303 |
| Jul 27, 2026 | 7.80 | 7.80 | 7.78 | 7.78 | 7.78 | 0.13% | 30,595 |
| Jul 24, 2026 | 7.76 | 7.78 | 7.75 | 7.77 | 7.77 | 0.39% | 84,199 |
| Jul 23, 2026 | 7.78 | 7.78 | 7.74 | 7.74 | 7.74 | -0.77% | 80,430 |
| Jul 22, 2026 | 7.82 | 7.83 | 7.80 | 7.80 | 7.80 | -0.38% | 171,634 |
| Jul 21, 2026 | 7.84 | 7.85 | 7.82 | 7.83 | 7.83 | -0.25% | 53,802 |
| Jul 20, 2026 | 7.85 | 7.87 | 7.84 | 7.85 | 7.85 | -0.10% | 117,883 |
| Jul 17, 2026 | 7.85 | 7.86 | 7.84 | 7.86 | 7.86 | -0.03% | 62,987 |
| Jul 16, 2026 | 7.88 | 7.88 | 7.85 | 7.86 | 7.86 | -0.25% | 113,415 |
| Jul 15, 2026 | 7.90 | 7.90 | 7.87 | 7.88 | 7.88 | 0.06% | 885,953 |
| Jul 14, 2026 | 7.87 | 7.90 | 7.87 | 7.88 | 7.88 | 0.05% | 117,299 |
| Jul 13, 2026 | 7.86 | 7.89 | 7.86 | 7.87 | 7.87 | -0.11% | 49,965 |
| Jul 10, 2026 | 7.87 | 7.89 | 7.87 | 7.88 | 7.88 | - | 68,530 |
| Jul 9, 2026 | 7.90 | 7.90 | 7.87 | 7.88 | 7.88 | 0.06% | 67,272 |
| Jul 8, 2026 | 7.87 | 7.89 | 7.87 | 7.88 | 7.88 | -0.38% | 45,545 |
| Jul 7, 2026 | 7.93 | 7.94 | 7.89 | 7.91 | 7.91 | -0.32% | 188,371 |
| Jul 6, 2026 | 7.93 | 7.93 | 7.92 | 7.93 | 7.93 | 0.13% | 148,673 |
| Jul 2, 2026 | 7.94 | 7.94 | 7.91 | 7.92 | 7.92 | - | 61,258 |
| Jul 1, 2026 | 7.88 | 7.92 | 7.88 | 7.92 | 7.92 | 0.21% | 74,848 |
| Jun 30, 2026 | 7.97 | 7.97 | 7.93 | 7.93 | 7.90 | -0.38% | 92,488 |
| Jun 29, 2026 | 7.94 | 7.96 | 7.93 | 7.96 | 7.93 | 0.25% | 73,982 |
| Jun 26, 2026 | 7.92 | 7.94 | 7.92 | 7.94 | 7.91 | - | 21,404 |
| Jun 25, 2026 | 7.92 | 7.94 | 7.92 | 7.94 | 7.91 | 0.25% | 52,869 |
| Jun 24, 2026 | 7.91 | 7.93 | 7.91 | 7.92 | 7.89 | 0.19% | 171,920 |
| Jun 23, 2026 | 7.91 | 7.91 | 7.89 | 7.91 | 7.88 | 0.05% | 51,146 |
| Jun 22, 2026 | 7.90 | 7.92 | 7.89 | 7.90 | 7.87 | 0.01% | 102,993 |
| Jun 18, 2026 | 7.90 | 7.92 | 7.90 | 7.90 | 7.87 | 0.32% | 299,685 |
| Jun 17, 2026 | 7.89 | 7.91 | 7.86 | 7.88 | 7.85 | -0.19% | 57,063 |
| Jun 16, 2026 | 7.89 | 7.91 | 7.89 | 7.89 | 7.86 | -0.06% | 97,700 |
| Jun 15, 2026 | 7.92 | 7.92 | 7.89 | 7.90 | 7.87 | 0.25% | 221,540 |
| Jun 12, 2026 | 7.87 | 7.89 | 7.87 | 7.88 | 7.85 | -0.32% | 1,890,963 |
| Jun 11, 2026 | 7.89 | 7.91 | 7.87 | 7.90 | 7.87 | 0.25% | 170,556 |
| Jun 10, 2026 | 7.90 | 7.90 | 7.86 | 7.88 | 7.85 | -0.25% | 98,462 |
| Jun 9, 2026 | 7.90 | 7.90 | 7.87 | 7.90 | 7.87 | 0.25% | 58,533 |
| Jun 8, 2026 | 7.88 | 7.90 | 7.87 | 7.88 | 7.85 | 0.01% | 52,258 |
| Jun 5, 2026 | 7.89 | 7.89 | 7.86 | 7.88 | 7.85 | -0.26% | 100,976 |
| Jun 4, 2026 | 7.91 | 7.92 | 7.89 | 7.90 | 7.87 | 0.13% | 381,567 |
| Jun 3, 2026 | 7.89 | 7.89 | 7.87 | 7.89 | 7.86 | 0.07% | 113,205 |
| Jun 2, 2026 | 7.88 | 7.89 | 7.88 | 7.89 | 7.86 | 0.19% | 128,224 |
| Jun 1, 2026 | 7.84 | 7.88 | 7.84 | 7.87 | 7.84 | 0.13% | 83,876 |
| May 29, 2026 | 7.87 | 7.90 | 7.87 | 7.89 | 7.83 | 0.25% | 94,898 |
| May 28, 2026 | 7.87 | 7.88 | 7.86 | 7.87 | 7.81 | 0.25% | 254,785 |
| May 27, 2026 | 7.84 | 7.86 | 7.82 | 7.85 | 7.79 | 0.26% | 284,424 |
| May 26, 2026 | 7.86 | 7.86 | 7.82 | 7.83 | 7.77 | 0.58% | 294,965 |
| May 22, 2026 | 7.79 | 7.80 | 7.77 | 7.78 | 7.73 | - | 104,271 |
| May 21, 2026 | 7.74 | 7.78 | 7.74 | 7.78 | 7.73 | - | 22,307 |
| May 20, 2026 | 7.80 | 7.80 | 7.76 | 7.78 | 7.73 | -0.13% | 116,160 |