Franklin Municipal Income ETF (FTMU)
NYSEARCA: FTMU · Real-Time Price · USD
7.90
+0.02 (0.25%)
Jun 18, 2026, 4:00 PM EDT - Market closed
FTMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 7.90 | 7.92 | 7.90 | 7.90 | 7.90 | 0.32% | 299,685 |
| Jun 17, 2026 | 7.89 | 7.91 | 7.86 | 7.88 | 7.88 | -0.19% | 57,063 |
| Jun 16, 2026 | 7.89 | 7.91 | 7.89 | 7.89 | 7.89 | -0.06% | 97,700 |
| Jun 15, 2026 | 7.92 | 7.92 | 7.89 | 7.90 | 7.90 | 0.25% | 221,539 |
| Jun 12, 2026 | 7.87 | 7.89 | 7.87 | 7.88 | 7.88 | -0.32% | 1,890,963 |
| Jun 11, 2026 | 7.89 | 7.91 | 7.87 | 7.90 | 7.90 | 0.25% | 170,556 |
| Jun 10, 2026 | 7.90 | 7.90 | 7.86 | 7.88 | 7.88 | -0.25% | 98,461 |
| Jun 9, 2026 | 7.90 | 7.90 | 7.87 | 7.90 | 7.90 | 0.25% | 58,533 |
| Jun 8, 2026 | 7.88 | 7.90 | 7.87 | 7.88 | 7.88 | 0.01% | 52,258 |
| Jun 5, 2026 | 7.89 | 7.89 | 7.86 | 7.88 | 7.88 | -0.26% | 100,976 |
| Jun 4, 2026 | 7.91 | 7.92 | 7.89 | 7.90 | 7.90 | 0.13% | 381,567 |
| Jun 3, 2026 | 7.89 | 7.89 | 7.87 | 7.89 | 7.89 | 0.07% | 113,205 |
| Jun 2, 2026 | 7.88 | 7.89 | 7.88 | 7.89 | 7.88 | 0.19% | 128,224 |
| Jun 1, 2026 | 7.84 | 7.88 | 7.84 | 7.87 | 7.87 | 0.13% | 83,876 |
| May 29, 2026 | 7.87 | 7.90 | 7.87 | 7.89 | 7.86 | 0.25% | 94,898 |
| May 28, 2026 | 7.87 | 7.88 | 7.86 | 7.87 | 7.84 | 0.25% | 254,785 |
| May 27, 2026 | 7.84 | 7.86 | 7.82 | 7.85 | 7.82 | 0.26% | 284,424 |
| May 26, 2026 | 7.86 | 7.86 | 7.82 | 7.83 | 7.80 | 0.58% | 294,965 |
| May 22, 2026 | 7.79 | 7.80 | 7.77 | 7.78 | 7.76 | - | 104,271 |
| May 21, 2026 | 7.74 | 7.78 | 7.74 | 7.78 | 7.76 | - | 22,307 |
| May 20, 2026 | 7.80 | 7.80 | 7.76 | 7.78 | 7.76 | -0.13% | 116,160 |
| May 19, 2026 | 7.75 | 7.79 | 7.74 | 7.79 | 7.77 | -0.13% | 128,348 |
| May 18, 2026 | 7.79 | 7.80 | 7.76 | 7.80 | 7.78 | 0.19% | 69,116 |
| May 15, 2026 | 7.80 | 7.80 | 7.77 | 7.79 | 7.76 | -0.63% | 103,880 |
| May 14, 2026 | 7.84 | 7.85 | 7.83 | 7.83 | 7.81 | -0.08% | 117,829 |
| May 13, 2026 | 7.82 | 7.84 | 7.80 | 7.84 | 7.82 | - | 55,410 |
| May 12, 2026 | 7.86 | 7.86 | 7.82 | 7.84 | 7.82 | -0.38% | 106,990 |
| May 11, 2026 | 7.88 | 7.88 | 7.85 | 7.87 | 7.85 | 0.06% | 52,161 |
| May 8, 2026 | 7.87 | 7.88 | 7.85 | 7.87 | 7.84 | 0.19% | 73,421 |
| May 7, 2026 | 7.86 | 7.88 | 7.85 | 7.85 | 7.83 | -0.13% | 208,563 |
| May 6, 2026 | 7.88 | 7.88 | 7.85 | 7.86 | 7.84 | 0.26% | 101,227 |
| May 5, 2026 | 7.83 | 7.85 | 7.83 | 7.84 | 7.82 | 0.26% | 113,663 |
| May 4, 2026 | 7.83 | 7.85 | 7.82 | 7.82 | 7.80 | -0.38% | 55,482 |
| May 1, 2026 | 7.87 | 7.87 | 7.84 | 7.85 | 7.83 | -0.03% | 103,998 |
| Apr 30, 2026 | 7.85 | 7.88 | 7.85 | 7.88 | 7.83 | 0.38% | 79,435 |
| Apr 29, 2026 | 7.87 | 7.87 | 7.85 | 7.85 | 7.80 | -0.25% | 139,012 |
| Apr 28, 2026 | 7.88 | 7.89 | 7.86 | 7.87 | 7.82 | -0.25% | 55,443 |
| Apr 27, 2026 | 7.93 | 7.93 | 7.88 | 7.89 | 7.84 | -0.06% | 128,820 |
| Apr 24, 2026 | 7.92 | 7.92 | 7.89 | 7.90 | 7.84 | 0.19% | 56,688 |
| Apr 23, 2026 | 7.90 | 7.91 | 7.88 | 7.88 | 7.83 | -0.10% | 130,568 |
| Apr 22, 2026 | 7.93 | 7.93 | 7.88 | 7.89 | 7.84 | 0.10% | 38,521 |
| Apr 21, 2026 | 7.92 | 7.92 | 7.87 | 7.88 | 7.83 | -0.13% | 69,598 |
| Apr 20, 2026 | 7.89 | 7.90 | 7.87 | 7.89 | 7.84 | 0.13% | 118,136 |
| Apr 17, 2026 | 7.88 | 7.89 | 7.85 | 7.88 | 7.83 | 0.32% | 101,686 |
| Apr 16, 2026 | 7.89 | 7.89 | 7.85 | 7.86 | 7.80 | 0.19% | 130,083 |
| Apr 15, 2026 | 7.86 | 7.87 | 7.84 | 7.84 | 7.79 | -0.19% | 47,715 |
| Apr 14, 2026 | 7.85 | 7.88 | 7.85 | 7.86 | 7.80 | -0.19% | 52,230 |
| Apr 13, 2026 | 7.86 | 7.87 | 7.83 | 7.87 | 7.82 | 0.25% | 56,239 |
| Apr 10, 2026 | 7.85 | 7.86 | 7.81 | 7.85 | 7.80 | -0.06% | 87,714 |
| Apr 9, 2026 | 7.87 | 7.88 | 7.83 | 7.86 | 7.80 | 0.20% | 116,101 |