Franklin Municipal Income ETF (FTMU)
NYSEARCA: FTMU · Real-Time Price · USD
7.55
+0.04 (0.52%)
Sep 11, 2026, 4:00 PM EDT - Market closed
FTMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 7.53 | 7.56 | 7.53 | 7.55 | 7.55 | 0.51% | 1,107,464 |
| Sep 10, 2026 | 7.52 | 7.56 | 7.51 | 7.51 | 7.51 | -0.91% | 116,696 |
| Sep 9, 2026 | 7.61 | 7.64 | 7.57 | 7.58 | 7.58 | -0.68% | 80,969 |
| Sep 8, 2026 | 7.63 | 7.64 | 7.61 | 7.63 | 7.63 | 0.09% | 134,714 |
| Sep 4, 2026 | 7.68 | 7.68 | 7.62 | 7.63 | 7.63 | -0.07% | 142,766 |
| Sep 3, 2026 | 7.67 | 7.67 | 7.62 | 7.63 | 7.63 | -0.13% | 102,377 |
| Sep 2, 2026 | 7.65 | 7.65 | 7.62 | 7.64 | 7.64 | -0.01% | 203,104 |
| Sep 1, 2026 | 7.65 | 7.67 | 7.62 | 7.64 | 7.64 | -0.43% | 195,743 |
| Aug 31, 2026 | 7.71 | 7.71 | 7.69 | 7.70 | 7.67 | -0.26% | 67,189 |
| Aug 28, 2026 | 7.75 | 7.75 | 7.71 | 7.72 | 7.69 | -0.26% | 54,054 |
| Aug 27, 2026 | 7.75 | 7.75 | 7.73 | 7.74 | 7.71 | - | 136,375 |
| Aug 26, 2026 | 7.76 | 7.76 | 7.72 | 7.74 | 7.71 | -0.13% | 88,413 |
| Aug 25, 2026 | 7.77 | 7.77 | 7.74 | 7.75 | 7.72 | 0.26% | 156,742 |
| Aug 24, 2026 | 7.73 | 7.74 | 7.72 | 7.73 | 7.70 | - | 170,626 |
| Aug 21, 2026 | 7.77 | 7.77 | 7.72 | 7.73 | 7.70 | - | 98,105 |
| Aug 20, 2026 | 7.75 | 7.75 | 7.73 | 7.73 | 7.70 | -0.51% | 121,740 |
| Aug 19, 2026 | 7.78 | 7.78 | 7.74 | 7.77 | 7.74 | 0.39% | 114,093 |
| Aug 18, 2026 | 7.76 | 7.76 | 7.71 | 7.74 | 7.71 | -0.13% | 93,174 |
| Aug 17, 2026 | 7.77 | 7.77 | 7.75 | 7.75 | 7.72 | -0.39% | 68,097 |
| Aug 14, 2026 | 7.79 | 7.81 | 7.76 | 7.78 | 7.75 | -0.13% | 32,267 |
| Aug 13, 2026 | 7.79 | 7.80 | 7.79 | 7.79 | 7.76 | 0.26% | 116,073 |
| Aug 12, 2026 | 7.80 | 7.80 | 7.77 | 7.77 | 7.74 | -0.13% | 237,992 |
| Aug 11, 2026 | 7.76 | 7.79 | 7.76 | 7.78 | 7.75 | 0.13% | 85,837 |
| Aug 10, 2026 | 7.79 | 7.79 | 7.75 | 7.77 | 7.74 | -0.02% | 110,547 |
| Aug 7, 2026 | 7.78 | 7.78 | 7.77 | 7.77 | 7.75 | 0.02% | 36,569 |
| Aug 6, 2026 | 7.77 | 7.77 | 7.75 | 7.77 | 7.74 | - | 112,126 |
| Aug 5, 2026 | 7.80 | 7.80 | 7.75 | 7.77 | 7.74 | 0.23% | 76,845 |
| Aug 4, 2026 | 7.75 | 7.77 | 7.74 | 7.75 | 7.73 | 0.16% | 154,580 |
| Aug 3, 2026 | 7.70 | 7.76 | 7.70 | 7.74 | 7.71 | 0.21% | 76,108 |
| Jul 31, 2026 | 7.76 | 7.79 | 7.74 | 7.76 | 7.70 | - | 60,747 |
| Jul 30, 2026 | 7.78 | 7.78 | 7.72 | 7.76 | 7.70 | -0.39% | 184,693 |
| Jul 29, 2026 | 7.81 | 7.83 | 7.78 | 7.79 | 7.73 | - | 60,675 |
| Jul 28, 2026 | 7.80 | 7.80 | 7.79 | 7.79 | 7.73 | 0.13% | 31,304 |
| Jul 27, 2026 | 7.80 | 7.80 | 7.78 | 7.78 | 7.72 | 0.13% | 30,596 |
| Jul 24, 2026 | 7.76 | 7.78 | 7.75 | 7.77 | 7.71 | 0.39% | 84,200 |
| Jul 23, 2026 | 7.78 | 7.78 | 7.74 | 7.74 | 7.68 | -0.77% | 80,432 |
| Jul 22, 2026 | 7.82 | 7.83 | 7.80 | 7.80 | 7.74 | -0.38% | 171,635 |
| Jul 21, 2026 | 7.84 | 7.85 | 7.82 | 7.83 | 7.77 | -0.25% | 53,802 |
| Jul 20, 2026 | 7.85 | 7.87 | 7.84 | 7.85 | 7.79 | -0.10% | 117,884 |
| Jul 17, 2026 | 7.85 | 7.86 | 7.84 | 7.86 | 7.80 | -0.03% | 62,988 |
| Jul 16, 2026 | 7.88 | 7.88 | 7.85 | 7.86 | 7.80 | -0.25% | 113,415 |
| Jul 15, 2026 | 7.90 | 7.90 | 7.87 | 7.88 | 7.82 | 0.06% | 885,953 |
| Jul 14, 2026 | 7.87 | 7.90 | 7.87 | 7.88 | 7.81 | 0.05% | 117,299 |
| Jul 13, 2026 | 7.86 | 7.89 | 7.86 | 7.87 | 7.81 | -0.11% | 49,965 |
| Jul 10, 2026 | 7.87 | 7.89 | 7.87 | 7.88 | 7.82 | - | 68,530 |
| Jul 9, 2026 | 7.90 | 7.90 | 7.87 | 7.88 | 7.82 | 0.06% | 67,272 |
| Jul 8, 2026 | 7.87 | 7.89 | 7.87 | 7.88 | 7.81 | -0.38% | 45,545 |
| Jul 7, 2026 | 7.93 | 7.94 | 7.89 | 7.91 | 7.84 | -0.32% | 188,371 |
| Jul 6, 2026 | 7.93 | 7.93 | 7.92 | 7.93 | 7.87 | 0.13% | 148,673 |
| Jul 2, 2026 | 7.94 | 7.94 | 7.91 | 7.92 | 7.86 | - | 61,258 |