Franklin Municipal Income ETF (FTMU)
NYSEARCA: FTMU · Real-Time Price · USD
7.87
-0.01 (-0.19%)
At close: Jun 1, 2026, 4:00 PM EDT
7.87
0.00 (0.00%)
After-hours: Jun 1, 2026, 8:00 PM EDT
FTMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 7.84 | 7.88 | 7.84 | 7.87 | 7.87 | -0.19% | 83,876 |
| May 29, 2026 | 7.87 | 7.90 | 7.87 | 7.89 | 7.89 | 0.25% | 94,897 |
| May 28, 2026 | 7.87 | 7.88 | 7.86 | 7.87 | 7.87 | 0.25% | 254,785 |
| May 27, 2026 | 7.84 | 7.86 | 7.82 | 7.85 | 7.85 | 0.26% | 284,423 |
| May 26, 2026 | 7.86 | 7.86 | 7.82 | 7.83 | 7.83 | 0.58% | 294,965 |
| May 22, 2026 | 7.79 | 7.80 | 7.77 | 7.78 | 7.78 | - | 104,271 |
| May 21, 2026 | 7.74 | 7.78 | 7.74 | 7.78 | 7.78 | - | 22,307 |
| May 20, 2026 | 7.80 | 7.80 | 7.76 | 7.78 | 7.78 | -0.13% | 116,160 |
| May 19, 2026 | 7.75 | 7.79 | 7.74 | 7.79 | 7.79 | -0.13% | 128,348 |
| May 18, 2026 | 7.79 | 7.80 | 7.76 | 7.80 | 7.80 | 0.19% | 69,116 |
| May 15, 2026 | 7.80 | 7.80 | 7.77 | 7.79 | 7.79 | -0.63% | 103,880 |
| May 14, 2026 | 7.84 | 7.85 | 7.83 | 7.83 | 7.83 | -0.08% | 117,829 |
| May 13, 2026 | 7.82 | 7.84 | 7.80 | 7.84 | 7.84 | - | 55,410 |
| May 12, 2026 | 7.86 | 7.86 | 7.82 | 7.84 | 7.84 | -0.38% | 106,990 |
| May 11, 2026 | 7.88 | 7.88 | 7.85 | 7.87 | 7.87 | 0.06% | 52,161 |
| May 8, 2026 | 7.87 | 7.88 | 7.85 | 7.87 | 7.87 | 0.19% | 73,421 |
| May 7, 2026 | 7.86 | 7.88 | 7.85 | 7.85 | 7.85 | -0.13% | 208,563 |
| May 6, 2026 | 7.88 | 7.88 | 7.85 | 7.86 | 7.86 | 0.26% | 101,227 |
| May 5, 2026 | 7.83 | 7.85 | 7.83 | 7.84 | 7.84 | 0.26% | 113,663 |
| May 4, 2026 | 7.83 | 7.85 | 7.82 | 7.82 | 7.82 | -0.38% | 55,482 |
| May 1, 2026 | 7.87 | 7.87 | 7.84 | 7.85 | 7.85 | -0.03% | 103,998 |
| Apr 30, 2026 | 7.85 | 7.88 | 7.85 | 7.88 | 7.85 | 0.38% | 79,435 |
| Apr 29, 2026 | 7.87 | 7.87 | 7.85 | 7.85 | 7.82 | -0.25% | 139,012 |
| Apr 28, 2026 | 7.88 | 7.89 | 7.86 | 7.87 | 7.84 | -0.25% | 55,443 |
| Apr 27, 2026 | 7.93 | 7.93 | 7.88 | 7.89 | 7.86 | -0.06% | 128,820 |
| Apr 24, 2026 | 7.92 | 7.92 | 7.89 | 7.90 | 7.87 | 0.19% | 56,688 |
| Apr 23, 2026 | 7.90 | 7.91 | 7.88 | 7.88 | 7.85 | -0.10% | 130,568 |
| Apr 22, 2026 | 7.93 | 7.93 | 7.88 | 7.89 | 7.86 | 0.10% | 38,521 |
| Apr 21, 2026 | 7.92 | 7.92 | 7.87 | 7.88 | 7.85 | -0.13% | 69,598 |
| Apr 20, 2026 | 7.89 | 7.90 | 7.87 | 7.89 | 7.86 | 0.13% | 118,136 |
| Apr 17, 2026 | 7.88 | 7.89 | 7.85 | 7.88 | 7.85 | 0.32% | 101,686 |
| Apr 16, 2026 | 7.89 | 7.89 | 7.85 | 7.86 | 7.83 | 0.19% | 130,083 |
| Apr 15, 2026 | 7.86 | 7.87 | 7.84 | 7.84 | 7.81 | -0.19% | 47,715 |
| Apr 14, 2026 | 7.85 | 7.88 | 7.85 | 7.86 | 7.83 | -0.19% | 52,230 |
| Apr 13, 2026 | 7.86 | 7.87 | 7.83 | 7.87 | 7.84 | 0.25% | 56,239 |
| Apr 10, 2026 | 7.85 | 7.86 | 7.81 | 7.85 | 7.82 | -0.06% | 87,714 |
| Apr 9, 2026 | 7.87 | 7.88 | 7.83 | 7.86 | 7.83 | 0.20% | 116,101 |
| Apr 8, 2026 | 7.82 | 7.87 | 7.82 | 7.84 | 7.81 | 0.44% | 74,909 |
| Apr 7, 2026 | 7.80 | 7.81 | 7.77 | 7.81 | 7.78 | 0.06% | 68,260 |
| Apr 6, 2026 | 7.79 | 7.81 | 7.77 | 7.80 | 7.77 | 0.21% | 140,943 |
| Apr 2, 2026 | 7.78 | 7.82 | 7.77 | 7.78 | 7.76 | 0.05% | 175,584 |
| Apr 1, 2026 | 7.77 | 7.80 | 7.76 | 7.78 | 7.75 | 0.22% | 72,960 |
| Mar 31, 2026 | 7.75 | 7.79 | 7.75 | 7.79 | 7.74 | 0.39% | 426,263 |
| Mar 30, 2026 | 7.73 | 7.77 | 7.73 | 7.76 | 7.71 | 0.32% | 88,892 |
| Mar 27, 2026 | 7.72 | 7.74 | 7.71 | 7.74 | 7.68 | 0.06% | 89,646 |
| Mar 26, 2026 | 7.77 | 7.77 | 7.72 | 7.73 | 7.68 | -0.06% | 120,512 |
| Mar 25, 2026 | 7.74 | 7.76 | 7.73 | 7.74 | 7.68 | 0.13% | 89,723 |
| Mar 24, 2026 | 7.74 | 7.78 | 7.72 | 7.73 | 7.67 | -0.64% | 108,022 |
| Mar 23, 2026 | 7.78 | 7.80 | 7.77 | 7.78 | 7.72 | 0.26% | 99,963 |
| Mar 20, 2026 | 7.80 | 7.81 | 7.75 | 7.76 | 7.70 | -0.98% | 68,711 |