Franklin Municipal Income ETF (FTMU)
NYSEARCA: FTMU · Real-Time Price · USD
7.73
0.00 (0.00%)
At close: Aug 21, 2026, 4:00 PM EDT
7.72
-0.01 (-0.13%)
After-hours: Aug 21, 2026, 8:00 PM EDT
FTMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 7.77 | 7.77 | 7.72 | 7.73 | 7.73 | - | 98,105 |
| Aug 20, 2026 | 7.75 | 7.75 | 7.73 | 7.73 | 7.73 | -0.51% | 121,740 |
| Aug 19, 2026 | 7.78 | 7.78 | 7.74 | 7.77 | 7.77 | 0.39% | 114,092 |
| Aug 18, 2026 | 7.76 | 7.76 | 7.71 | 7.74 | 7.74 | -0.13% | 93,174 |
| Aug 17, 2026 | 7.77 | 7.77 | 7.75 | 7.75 | 7.75 | -0.39% | 68,097 |
| Aug 14, 2026 | 7.79 | 7.81 | 7.76 | 7.78 | 7.78 | -0.13% | 32,263 |
| Aug 13, 2026 | 7.79 | 7.80 | 7.79 | 7.79 | 7.79 | 0.26% | 116,072 |
| Aug 12, 2026 | 7.80 | 7.80 | 7.77 | 7.77 | 7.77 | -0.13% | 237,989 |
| Aug 11, 2026 | 7.76 | 7.79 | 7.76 | 7.78 | 7.78 | 0.13% | 85,836 |
| Aug 10, 2026 | 7.79 | 7.79 | 7.75 | 7.77 | 7.77 | -0.02% | 110,546 |
| Aug 7, 2026 | 7.78 | 7.78 | 7.77 | 7.77 | 7.77 | 0.02% | 36,565 |
| Aug 6, 2026 | 7.77 | 7.77 | 7.75 | 7.77 | 7.77 | - | 112,126 |
| Aug 5, 2026 | 7.80 | 7.80 | 7.75 | 7.77 | 7.77 | 0.23% | 76,844 |
| Aug 4, 2026 | 7.75 | 7.77 | 7.74 | 7.75 | 7.75 | 0.16% | 154,580 |
| Aug 3, 2026 | 7.70 | 7.76 | 7.70 | 7.74 | 7.74 | 0.21% | 76,108 |
| Jul 31, 2026 | 7.76 | 7.79 | 7.74 | 7.76 | 7.72 | - | 60,747 |
| Jul 30, 2026 | 7.78 | 7.78 | 7.72 | 7.76 | 7.72 | -0.39% | 184,693 |
| Jul 29, 2026 | 7.81 | 7.83 | 7.78 | 7.79 | 7.75 | - | 60,675 |
| Jul 28, 2026 | 7.80 | 7.80 | 7.79 | 7.79 | 7.75 | 0.13% | 31,304 |
| Jul 27, 2026 | 7.80 | 7.80 | 7.78 | 7.78 | 7.74 | 0.13% | 30,596 |
| Jul 24, 2026 | 7.76 | 7.78 | 7.75 | 7.77 | 7.73 | 0.39% | 84,200 |
| Jul 23, 2026 | 7.78 | 7.78 | 7.74 | 7.74 | 7.70 | -0.77% | 80,432 |
| Jul 22, 2026 | 7.82 | 7.83 | 7.80 | 7.80 | 7.76 | -0.38% | 171,635 |
| Jul 21, 2026 | 7.84 | 7.85 | 7.82 | 7.83 | 7.79 | -0.25% | 53,802 |
| Jul 20, 2026 | 7.85 | 7.87 | 7.84 | 7.85 | 7.81 | -0.10% | 117,884 |
| Jul 17, 2026 | 7.85 | 7.86 | 7.84 | 7.86 | 7.82 | -0.03% | 62,988 |
| Jul 16, 2026 | 7.88 | 7.88 | 7.85 | 7.86 | 7.82 | -0.25% | 113,415 |
| Jul 15, 2026 | 7.90 | 7.90 | 7.87 | 7.88 | 7.84 | 0.06% | 885,953 |
| Jul 14, 2026 | 7.87 | 7.90 | 7.87 | 7.88 | 7.84 | 0.05% | 117,299 |
| Jul 13, 2026 | 7.86 | 7.89 | 7.86 | 7.87 | 7.83 | -0.11% | 49,965 |
| Jul 10, 2026 | 7.87 | 7.89 | 7.87 | 7.88 | 7.84 | - | 68,530 |
| Jul 9, 2026 | 7.90 | 7.90 | 7.87 | 7.88 | 7.84 | 0.06% | 67,272 |
| Jul 8, 2026 | 7.87 | 7.89 | 7.87 | 7.88 | 7.84 | -0.38% | 45,545 |
| Jul 7, 2026 | 7.93 | 7.94 | 7.89 | 7.91 | 7.87 | -0.32% | 188,371 |
| Jul 6, 2026 | 7.93 | 7.93 | 7.92 | 7.93 | 7.89 | 0.13% | 148,673 |
| Jul 2, 2026 | 7.94 | 7.94 | 7.91 | 7.92 | 7.88 | - | 61,258 |
| Jul 1, 2026 | 7.88 | 7.92 | 7.88 | 7.92 | 7.88 | 0.21% | 74,848 |
| Jun 30, 2026 | 7.97 | 7.97 | 7.93 | 7.93 | 7.87 | -0.38% | 92,488 |
| Jun 29, 2026 | 7.94 | 7.96 | 7.93 | 7.96 | 7.90 | 0.25% | 73,982 |
| Jun 26, 2026 | 7.92 | 7.94 | 7.92 | 7.94 | 7.88 | - | 21,404 |
| Jun 25, 2026 | 7.92 | 7.94 | 7.92 | 7.94 | 7.88 | 0.25% | 52,869 |
| Jun 24, 2026 | 7.91 | 7.93 | 7.91 | 7.92 | 7.86 | 0.19% | 171,920 |
| Jun 23, 2026 | 7.91 | 7.91 | 7.89 | 7.91 | 7.84 | 0.05% | 51,146 |
| Jun 22, 2026 | 7.90 | 7.92 | 7.89 | 7.90 | 7.84 | 0.01% | 102,993 |
| Jun 18, 2026 | 7.90 | 7.92 | 7.90 | 7.90 | 7.84 | 0.32% | 299,685 |
| Jun 17, 2026 | 7.89 | 7.91 | 7.86 | 7.88 | 7.81 | -0.19% | 57,063 |
| Jun 16, 2026 | 7.89 | 7.91 | 7.89 | 7.89 | 7.83 | -0.06% | 97,700 |
| Jun 15, 2026 | 7.92 | 7.92 | 7.89 | 7.90 | 7.83 | 0.25% | 221,540 |
| Jun 12, 2026 | 7.87 | 7.89 | 7.87 | 7.88 | 7.81 | -0.32% | 1,890,963 |
| Jun 11, 2026 | 7.89 | 7.91 | 7.87 | 7.90 | 7.84 | 0.25% | 170,556 |