Franklin Municipal Income ETF (FTMU)
NYSEARCA: FTMU · Real-Time Price · USD
7.53
-0.02 (-0.26%)
At close: Nov 13, 2026, 4:00 PM EST
7.53
0.00 (0.00%)
After-hours: Nov 13, 2026, 4:10 PM EST
FTMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.57 | 7.57 | 7.51 | 7.53 | 7.53 | -0.26% | 409,259 |
| Nov 12, 2026 | 7.62 | 7.62 | 7.55 | 7.55 | 7.55 | -0.92% | 398,757 |
| Nov 11, 2026 | 7.61 | 7.64 | 7.60 | 7.62 | 7.62 | 0.13% | 571,020 |
| Nov 10, 2026 | 7.60 | 7.62 | 7.58 | 7.61 | 7.61 | -0.39% | 379,906 |
| Nov 9, 2026 | 7.64 | 7.65 | 7.63 | 7.64 | 7.64 | -0.13% | 379,448 |
| Nov 6, 2026 | 7.59 | 7.66 | 7.59 | 7.65 | 7.65 | 0.53% | 302,702 |
| Nov 5, 2026 | 7.60 | 7.62 | 7.58 | 7.61 | 7.61 | 0.40% | 389,947 |
| Nov 4, 2026 | 7.61 | 7.61 | 7.57 | 7.58 | 7.58 | 0.53% | 222,345 |
| Nov 3, 2026 | 7.54 | 7.56 | 7.53 | 7.54 | 7.54 | -0.13% | 417,330 |
| Nov 2, 2026 | 7.57 | 7.57 | 7.53 | 7.55 | 7.55 | 0.13% | 249,220 |
| Oct 30, 2026 | 7.58 | 7.58 | 7.56 | 7.57 | 7.54 | 0.40% | 288,932 |
| Oct 29, 2026 | 7.55 | 7.56 | 7.53 | 7.54 | 7.51 | -0.13% | 194,528 |
| Oct 28, 2026 | 7.56 | 7.56 | 7.51 | 7.55 | 7.52 | - | 449,424 |
| Oct 27, 2026 | 7.56 | 7.56 | 7.53 | 7.55 | 7.52 | 0.27% | 588,924 |
| Oct 26, 2026 | 7.52 | 7.54 | 7.50 | 7.53 | 7.50 | 0.13% | 274,222 |
| Oct 23, 2026 | 7.50 | 7.52 | 7.49 | 7.52 | 7.49 | 0.53% | 240,030 |
| Oct 22, 2026 | 7.46 | 7.49 | 7.44 | 7.48 | 7.45 | 0.74% | 333,806 |
| Oct 21, 2026 | 7.47 | 7.47 | 7.42 | 7.43 | 7.40 | -0.07% | 919,888 |
| Oct 20, 2026 | 7.44 | 7.44 | 7.42 | 7.43 | 7.40 | 0.13% | 394,438 |
| Oct 19, 2026 | 7.47 | 7.47 | 7.41 | 7.42 | 7.39 | -0.13% | 305,190 |
| Oct 16, 2026 | 7.45 | 7.45 | 7.41 | 7.43 | 7.40 | 0.13% | 329,626 |
| Oct 15, 2026 | 7.42 | 7.43 | 7.41 | 7.42 | 7.39 | 0.82% | 640,283 |
| Oct 14, 2026 | 7.33 | 7.36 | 7.31 | 7.36 | 7.33 | 0.14% | 353,445 |
| Oct 13, 2026 | 7.31 | 7.36 | 7.31 | 7.35 | 7.32 | 0.68% | 355,991 |
| Oct 12, 2026 | 7.32 | 7.32 | 7.28 | 7.30 | 7.27 | - | 238,563 |
| Oct 9, 2026 | 7.34 | 7.34 | 7.29 | 7.30 | 7.27 | 0.55% | 329,772 |
| Oct 8, 2026 | 7.27 | 7.27 | 7.23 | 7.26 | 7.23 | -0.27% | 473,957 |
| Oct 7, 2026 | 7.27 | 7.29 | 7.24 | 7.28 | 7.25 | -0.41% | 1,431,587 |
| Oct 6, 2026 | 7.32 | 7.39 | 7.29 | 7.31 | 7.28 | -0.27% | 1,165,718 |
| Oct 5, 2026 | 7.35 | 7.35 | 7.30 | 7.33 | 7.30 | - | 255,746 |
| Oct 2, 2026 | 7.43 | 7.43 | 7.30 | 7.33 | 7.30 | -0.14% | 517,360 |
| Oct 1, 2026 | 7.34 | 7.37 | 7.33 | 7.34 | 7.31 | 0.36% | 427,232 |
| Sep 30, 2026 | 7.32 | 7.37 | 7.32 | 7.34 | 7.29 | 0.96% | 1,100,955 |
| Sep 29, 2026 | 7.31 | 7.31 | 7.25 | 7.27 | 7.22 | -0.55% | 750,978 |
| Sep 28, 2026 | 7.34 | 7.34 | 7.28 | 7.31 | 7.26 | -0.95% | 1,880,057 |
| Sep 25, 2026 | 7.40 | 7.42 | 7.36 | 7.38 | 7.32 | -0.54% | 684,327 |
| Sep 24, 2026 | 7.44 | 7.46 | 7.41 | 7.42 | 7.36 | -0.27% | 410,237 |
| Sep 23, 2026 | 7.51 | 7.51 | 7.41 | 7.44 | 7.38 | -0.67% | 374,875 |
| Sep 22, 2026 | 7.54 | 7.54 | 7.49 | 7.49 | 7.43 | -0.40% | 135,994 |
| Sep 21, 2026 | 7.52 | 7.53 | 7.50 | 7.52 | 7.46 | 0.27% | 138,482 |
| Sep 18, 2026 | 7.50 | 7.52 | 7.50 | 7.50 | 7.44 | -0.53% | 139,623 |
| Sep 17, 2026 | 7.54 | 7.54 | 7.52 | 7.54 | 7.48 | 0.27% | 647,952 |
| Sep 16, 2026 | 7.53 | 7.53 | 7.49 | 7.52 | 7.46 | 0.13% | 116,888 |
| Sep 15, 2026 | 7.55 | 7.55 | 7.50 | 7.51 | 7.45 | -0.40% | 1,789,983 |
| Sep 14, 2026 | 7.55 | 7.56 | 7.53 | 7.54 | 7.48 | -0.12% | 141,358 |
| Sep 11, 2026 | 7.53 | 7.56 | 7.53 | 7.55 | 7.49 | 0.51% | 1,107,467 |
| Sep 10, 2026 | 7.52 | 7.56 | 7.51 | 7.51 | 7.45 | -0.91% | 116,699 |
| Sep 9, 2026 | 7.61 | 7.64 | 7.57 | 7.58 | 7.52 | -0.68% | 80,971 |
| Sep 8, 2026 | 7.63 | 7.64 | 7.61 | 7.63 | 7.57 | 0.09% | 134,716 |
| Sep 4, 2026 | 7.68 | 7.68 | 7.62 | 7.63 | 7.57 | -0.07% | 142,767 |