Franklin Municipal Income ETF (FTMU)
NYSEARCA: FTMU · Real-Time Price · USD
7.88
-0.01 (-0.13%)
At close: Apr 21, 2026, 4:00 PM EDT
7.88
0.00 (0.00%)
After-hours: Apr 21, 2026, 6:30 PM EDT
FTMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 7.92 | 7.92 | 7.87 | 7.88 | 7.88 | -0.13% | 69,598 |
| Apr 20, 2026 | 7.89 | 7.90 | 7.87 | 7.89 | 7.89 | 0.13% | 118,136 |
| Apr 17, 2026 | 7.88 | 7.89 | 7.85 | 7.88 | 7.88 | 0.32% | 101,685 |
| Apr 16, 2026 | 7.89 | 7.89 | 7.85 | 7.86 | 7.86 | 0.19% | 130,083 |
| Apr 15, 2026 | 7.86 | 7.87 | 7.84 | 7.84 | 7.84 | -0.19% | 47,715 |
| Apr 14, 2026 | 7.85 | 7.88 | 7.85 | 7.86 | 7.86 | -0.19% | 52,230 |
| Apr 13, 2026 | 7.86 | 7.87 | 7.83 | 7.87 | 7.87 | 0.25% | 56,230 |
| Apr 10, 2026 | 7.85 | 7.86 | 7.81 | 7.85 | 7.85 | -0.06% | 87,704 |
| Apr 9, 2026 | 7.87 | 7.88 | 7.83 | 7.86 | 7.86 | 0.20% | 116,101 |
| Apr 8, 2026 | 7.82 | 7.87 | 7.82 | 7.84 | 7.84 | 0.44% | 74,909 |
| Apr 7, 2026 | 7.80 | 7.81 | 7.77 | 7.81 | 7.81 | 0.06% | 68,260 |
| Apr 6, 2026 | 7.79 | 7.81 | 7.77 | 7.80 | 7.80 | 0.21% | 140,943 |
| Apr 2, 2026 | 7.78 | 7.82 | 7.77 | 7.78 | 7.78 | 0.05% | 175,584 |
| Apr 1, 2026 | 7.77 | 7.80 | 7.76 | 7.78 | 7.78 | -0.13% | 72,960 |
| Mar 31, 2026 | 7.75 | 7.79 | 7.75 | 7.79 | 7.76 | 0.39% | 426,263 |
| Mar 30, 2026 | 7.73 | 7.77 | 7.73 | 7.76 | 7.73 | 0.32% | 88,892 |
| Mar 27, 2026 | 7.72 | 7.74 | 7.71 | 7.74 | 7.71 | 0.06% | 89,646 |
| Mar 26, 2026 | 7.77 | 7.77 | 7.72 | 7.73 | 7.70 | -0.06% | 120,512 |
| Mar 25, 2026 | 7.74 | 7.76 | 7.73 | 7.74 | 7.71 | 0.13% | 89,723 |
| Mar 24, 2026 | 7.74 | 7.78 | 7.72 | 7.73 | 7.70 | -0.64% | 108,022 |
| Mar 23, 2026 | 7.78 | 7.80 | 7.77 | 7.78 | 7.75 | 0.26% | 99,963 |
| Mar 20, 2026 | 7.80 | 7.81 | 7.75 | 7.76 | 7.73 | -0.98% | 68,711 |
| Mar 19, 2026 | 7.82 | 7.84 | 7.82 | 7.83 | 7.80 | -0.23% | 27,193 |
| Mar 18, 2026 | 7.87 | 7.87 | 7.84 | 7.85 | 7.82 | 0.13% | 693,601 |
| Mar 17, 2026 | 7.85 | 7.86 | 7.84 | 7.84 | 7.81 | -0.19% | 115,409 |
| Mar 16, 2026 | 7.89 | 7.89 | 7.85 | 7.86 | 7.83 | 0.13% | 35,978 |
| Mar 13, 2026 | 7.84 | 7.86 | 7.84 | 7.85 | 7.82 | 0.13% | 384,017 |
| Mar 12, 2026 | 7.86 | 7.86 | 7.82 | 7.84 | 7.81 | -0.32% | 77,735 |
| Mar 11, 2026 | 7.87 | 7.88 | 7.86 | 7.86 | 7.83 | -0.19% | 43,372 |
| Mar 10, 2026 | 7.88 | 7.89 | 7.87 | 7.88 | 7.85 | -0.19% | 58,816 |
| Mar 9, 2026 | 7.89 | 7.92 | 7.88 | 7.89 | 7.86 | -0.06% | 43,030 |
| Mar 6, 2026 | 7.91 | 7.91 | 7.87 | 7.90 | 7.87 | - | 98,459 |
| Mar 5, 2026 | 7.88 | 7.90 | 7.87 | 7.90 | 7.87 | 0.19% | 146,563 |
| Mar 4, 2026 | 7.93 | 7.93 | 7.88 | 7.88 | 7.85 | -0.25% | 74,733 |
| Mar 3, 2026 | 7.90 | 7.91 | 7.88 | 7.90 | 7.87 | -0.57% | 66,099 |
| Mar 2, 2026 | 7.95 | 7.96 | 7.94 | 7.95 | 7.92 | -0.63% | 36,261 |
| Feb 27, 2026 | 7.98 | 8.00 | 7.98 | 8.00 | 7.94 | 0.06% | 6,942 |
| Feb 26, 2026 | 7.99 | 7.99 | 7.96 | 7.99 | 7.94 | 0.25% | 116,747 |
| Feb 25, 2026 | 7.96 | 7.97 | 7.95 | 7.97 | 7.92 | 0.31% | 149,656 |
| Feb 24, 2026 | 7.92 | 7.96 | 7.92 | 7.95 | 7.89 | 0.13% | 45,732 |
| Feb 23, 2026 | 7.92 | 7.95 | 7.92 | 7.94 | 7.88 | 0.19% | 56,379 |
| Feb 20, 2026 | 7.90 | 7.94 | 7.90 | 7.92 | 7.87 | -0.06% | 250,344 |
| Feb 19, 2026 | 7.93 | 7.93 | 7.92 | 7.93 | 7.87 | 0.13% | 33,036 |
| Feb 18, 2026 | 7.91 | 7.93 | 7.91 | 7.92 | 7.86 | -0.13% | 82,310 |
| Feb 17, 2026 | 7.94 | 7.94 | 7.91 | 7.93 | 7.87 | 0.06% | 62,794 |
| Feb 13, 2026 | 7.91 | 7.93 | 7.89 | 7.92 | 7.87 | 0.13% | 92,183 |
| Feb 12, 2026 | 7.88 | 7.91 | 7.88 | 7.91 | 7.86 | 0.32% | 259,764 |
| Feb 11, 2026 | 7.89 | 7.90 | 7.87 | 7.89 | 7.83 | -0.13% | 61,513 |
| Feb 10, 2026 | 7.91 | 7.91 | 7.89 | 7.90 | 7.84 | 0.13% | 47,509 |
| Feb 9, 2026 | 7.91 | 7.91 | 7.88 | 7.89 | 7.83 | 0.13% | 23,944 |