Corgi FTSE 5-10 Year IG Corporate Bond ETF (FTN)
BATS: FTN · Real-Time Price · USD
25.33
0.00 (0.00%)
Nov 10, 2026, 12:52 PM EST - Market open
FTN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 25.33 | 25.33 | 25.15 | 25.33 | 25.33 | - | 6 |
| Nov 9, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.10% | 7 |
| Nov 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.19% | 8 |
| Nov 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.30% | 93 |
| Nov 4, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.56% | 132 |
| Nov 3, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.18% | 28 |
| Nov 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.02% | 2,107 |
| Oct 30, 2026 | 25.17 | 25.18 | 25.15 | 25.18 | 25.18 | 0.09% | 564 |
| Oct 29, 2026 | 25.15 | 25.19 | 25.14 | 25.19 | 25.16 | 0.45% | 11,907 |
| Oct 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.05 | -0.14% | 8 |
| Oct 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.08 | 0.08% | 6 |
| Oct 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.06 | 0.06% | 7 |
| Oct 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.05 | -0.17% | 10 |
| Oct 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.09 | 0.80% | 106 |
| Oct 21, 2026 | 24.97 | 24.97 | 24.93 | 24.93 | 24.89 | 0.07% | 609 |
| Oct 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.88 | -0.09% | 8 |
| Oct 19, 2026 | 24.91 | 24.93 | 24.91 | 24.93 | 24.90 | -0.35% | 10,008 |