Skip to main content
logo
Franklin Ohio Municipal Income ETF (FTOH)
NYSEARCA: FTOH · Real-Time Price · USD
8.43
+0.03 (0.30%)
At close: Jan 7, 2026, 4:00 PM EST
8.43
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:10 PM EST

FTOH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20268.418.448.418.43-0.30%5,457
Jan 6, 20268.408.418.408.418.41-26,616
Jan 5, 20268.408.418.388.418.410.12%28,708
Jan 2, 20268.378.408.378.408.400.18%23,210
Dec 31, 20258.378.408.378.388.38-42,025
Dec 30, 20258.378.398.378.388.38-6,330
Dec 29, 20258.368.388.368.388.380.06%38,914
Dec 26, 20258.388.388.388.388.38-0.06%1,097
Dec 24, 20258.388.388.378.388.380.12%13,533
Dec 23, 20258.378.378.368.378.37-0.06%41,132
Dec 22, 20258.378.388.368.388.380.12%15,522
Dec 19, 20258.358.378.358.378.37-0.42%12,712
Dec 18, 20258.398.408.388.408.370.06%10,686
Dec 17, 20258.408.408.398.408.36-10,195
Dec 16, 20258.398.408.338.408.36-62,015
Dec 15, 20258.398.408.398.408.360.12%948
Dec 12, 20258.388.408.378.398.35-11,694
Dec 11, 20258.418.418.368.398.350.06%77,822
Dec 10, 20258.408.408.388.388.35-0.12%2,460
Dec 9, 20258.388.398.378.398.360.12%11,005
Dec 8, 20258.388.408.388.388.35-0.18%1,879
Dec 5, 20258.408.408.408.408.360.39%12
Dec 4, 20258.388.388.358.368.33-0.39%12,850
Dec 3, 20258.408.418.378.408.360.10%22,768
Dec 2, 20258.398.398.398.398.360.14%219
Dec 1, 20258.398.408.388.388.34-0.59%13,357
Nov 28, 20258.398.438.398.438.380.13%426
Nov 26, 20258.398.438.398.418.370.11%38,728
Nov 25, 20258.398.418.388.418.36-0.11%2,032
Nov 24, 20258.428.438.418.418.370.11%27,806
Nov 21, 20258.408.438.398.418.360.06%7,786
Nov 20, 20258.378.418.378.408.350.18%51,241
Nov 19, 20258.428.428.378.398.34-0.24%9,596
Nov 18, 20258.428.428.418.418.360.19%247
Nov 17, 20258.398.428.378.398.340.23%2,843
Nov 14, 20258.378.398.358.378.32-0.24%2,313
Nov 13, 20258.378.398.378.398.34-0.23%734
Nov 12, 20258.398.428.388.418.36-0.13%1,205
Nov 11, 20258.398.428.398.428.370.12%81,780