Franklin Ohio Municipal Income ETF (FTOH)
NYSEARCA: FTOH · Real-Time Price · USD
8.39
-0.01 (-0.06%)
Mar 11, 2026, 4:00 PM EDT - Market closed
FTOH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 8.38 | 8.40 | 8.38 | 8.39 | 8.39 | -0.06% | 10,645 |
| Mar 10, 2026 | 8.41 | 8.41 | 8.39 | 8.39 | 8.39 | -0.36% | 12,509 |
| Mar 9, 2026 | 8.40 | 8.42 | 8.40 | 8.42 | 8.42 | 0.12% | 8,801 |
| Mar 6, 2026 | 8.41 | 8.42 | 8.39 | 8.41 | 8.41 | - | 63,289 |
| Mar 5, 2026 | 8.40 | 8.42 | 8.40 | 8.41 | 8.41 | -0.36% | 34,693 |
| Mar 4, 2026 | 8.42 | 8.46 | 8.42 | 8.44 | 8.44 | 0.48% | 49,378 |
| Mar 3, 2026 | 8.42 | 8.43 | 8.40 | 8.40 | 8.40 | -0.83% | 29,675 |
| Mar 2, 2026 | 8.47 | 8.48 | 8.45 | 8.47 | 8.47 | -0.52% | 32,024 |
| Feb 27, 2026 | 8.48 | 8.52 | 8.48 | 8.51 | 8.49 | 0.16% | 56,149 |
| Feb 26, 2026 | 8.46 | 8.51 | 8.46 | 8.50 | 8.48 | 0.18% | 9,866 |
| Feb 25, 2026 | 8.49 | 8.49 | 8.46 | 8.49 | 8.46 | 0.06% | 12,250 |
| Feb 24, 2026 | 8.49 | 8.50 | 8.46 | 8.48 | 8.46 | 0.12% | 13,691 |
| Feb 23, 2026 | 8.46 | 8.48 | 8.45 | 8.47 | 8.45 | - | 32,688 |
| Feb 20, 2026 | 8.45 | 8.47 | 8.45 | 8.47 | 8.45 | - | 39,512 |
| Feb 19, 2026 | 8.45 | 8.47 | 8.45 | 8.47 | 8.45 | 0.18% | 14,470 |
| Feb 18, 2026 | 8.42 | 8.47 | 8.42 | 8.46 | 8.43 | -0.06% | 5,506 |
| Feb 17, 2026 | 8.45 | 8.48 | 8.43 | 8.46 | 8.44 | 0.06% | 27,571 |
| Feb 13, 2026 | 8.46 | 8.48 | 8.44 | 8.46 | 8.43 | 0.24% | 34,488 |
| Feb 12, 2026 | 8.43 | 8.44 | 8.41 | 8.44 | 8.41 | 0.06% | 61,884 |
| Feb 11, 2026 | 8.42 | 8.44 | 8.42 | 8.43 | 8.41 | - | 34,004 |
| Feb 10, 2026 | 8.43 | 8.46 | 8.43 | 8.43 | 8.41 | -0.12% | 8,381 |
| Feb 9, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.42 | 0.42% | 1,855 |
| Feb 6, 2026 | 8.41 | 8.42 | 8.39 | 8.41 | 8.38 | -0.12% | 72,105 |
| Feb 5, 2026 | 8.44 | 8.44 | 8.41 | 8.42 | 8.39 | 0.24% | 4,669 |
| Feb 4, 2026 | 8.40 | 8.41 | 8.39 | 8.40 | 8.37 | 0.02% | 3,742 |
| Feb 3, 2026 | 8.39 | 8.41 | 8.38 | 8.39 | 8.37 | -0.08% | 10,177 |
| Feb 2, 2026 | 8.47 | 8.47 | 8.38 | 8.40 | 8.38 | -0.24% | 34,257 |
| Jan 30, 2026 | 8.44 | 8.44 | 8.40 | 8.42 | 8.36 | 0.11% | 39,030 |
| Jan 29, 2026 | 8.40 | 8.42 | 8.40 | 8.41 | 8.35 | -0.05% | 10,436 |
| Jan 28, 2026 | 8.40 | 8.43 | 8.40 | 8.42 | 8.35 | 0.12% | 33,588 |
| Jan 27, 2026 | 8.41 | 8.42 | 8.40 | 8.41 | 8.34 | - | 17,485 |
| Jan 26, 2026 | 8.40 | 8.44 | 8.40 | 8.41 | 8.34 | - | 17,857 |
| Jan 23, 2026 | 8.39 | 8.46 | 8.39 | 8.41 | 8.34 | - | 25,531 |
| Jan 22, 2026 | 8.40 | 8.41 | 8.40 | 8.41 | 8.34 | -0.30% | 19,797 |
| Jan 21, 2026 | 8.42 | 8.43 | 8.39 | 8.43 | 8.37 | 0.36% | 17,110 |
| Jan 20, 2026 | 8.41 | 8.42 | 8.39 | 8.40 | 8.34 | -0.18% | 32,235 |
| Jan 16, 2026 | 8.43 | 8.43 | 8.41 | 8.42 | 8.35 | - | 4,991 |
| Jan 15, 2026 | 8.41 | 8.42 | 8.41 | 8.42 | 8.35 | -0.24% | 7,470 |
| Jan 14, 2026 | 8.42 | 8.44 | 8.41 | 8.44 | 8.37 | 0.12% | 7,353 |
| Jan 13, 2026 | 8.44 | 8.44 | 8.41 | 8.43 | 8.36 | 0.12% | 12,055 |
| Jan 12, 2026 | 8.45 | 8.45 | 8.41 | 8.42 | 8.35 | -0.06% | 19,610 |
| Jan 9, 2026 | 8.42 | 8.43 | 8.41 | 8.42 | 8.36 | 0.06% | 18,431 |
| Jan 8, 2026 | 8.42 | 8.43 | 8.41 | 8.42 | 8.35 | -0.18% | 16,644 |
| Jan 7, 2026 | 8.41 | 8.44 | 8.41 | 8.43 | 8.37 | 0.30% | 5,583 |
| Jan 6, 2026 | 8.40 | 8.41 | 8.40 | 8.41 | 8.34 | - | 26,616 |
| Jan 5, 2026 | 8.40 | 8.41 | 8.38 | 8.41 | 8.34 | 0.12% | 28,708 |
| Jan 2, 2026 | 8.37 | 8.40 | 8.37 | 8.40 | 8.33 | 0.18% | 23,210 |
| Dec 31, 2025 | 8.37 | 8.40 | 8.37 | 8.38 | 8.32 | - | 42,025 |
| Dec 30, 2025 | 8.37 | 8.39 | 8.37 | 8.38 | 8.32 | - | 6,330 |
| Dec 29, 2025 | 8.36 | 8.38 | 8.36 | 8.38 | 8.32 | 0.06% | 38,914 |