Franklin Ohio Municipal Income ETF (FTOH)
NYSEARCA: FTOH · Real-Time Price · USD
8.41
-0.02 (-0.20%)
At close: Apr 21, 2026, 4:00 PM EDT
8.41
0.00 (0.00%)
After-hours: Apr 21, 2026, 6:30 PM EDT
FTOH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 8.43 | 8.43 | 8.40 | 8.41 | 8.41 | -0.20% | 17,919 |
| Apr 20, 2026 | 8.43 | 8.43 | 8.42 | 8.43 | 8.43 | 0.26% | 3,442 |
| Apr 17, 2026 | 8.41 | 8.42 | 8.40 | 8.41 | 8.41 | 0.12% | 7,791 |
| Apr 16, 2026 | 8.42 | 8.42 | 8.38 | 8.40 | 8.40 | 0.27% | 22,791 |
| Apr 15, 2026 | 8.38 | 8.39 | 8.37 | 8.37 | 8.37 | -0.16% | 4,747 |
| Apr 14, 2026 | 8.43 | 8.43 | 8.37 | 8.39 | 8.39 | - | 29,638 |
| Apr 13, 2026 | 8.38 | 8.39 | 8.38 | 8.39 | 8.39 | 0.12% | 2,946 |
| Apr 10, 2026 | 8.35 | 8.38 | 8.35 | 8.38 | 8.38 | 0.06% | 11,527 |
| Apr 9, 2026 | 8.34 | 8.39 | 8.34 | 8.37 | 8.37 | 0.18% | 70,322 |
| Apr 8, 2026 | 8.41 | 8.41 | 8.35 | 8.36 | 8.36 | 0.18% | 24,592 |
| Apr 7, 2026 | 8.33 | 8.34 | 8.33 | 8.34 | 8.34 | 0.06% | 45,696 |
| Apr 6, 2026 | 8.33 | 8.34 | 8.32 | 8.34 | 8.34 | 0.06% | 46,559 |
| Apr 2, 2026 | 8.28 | 8.35 | 8.28 | 8.33 | 8.33 | - | 111,395 |
| Apr 1, 2026 | 8.35 | 8.35 | 8.31 | 8.33 | 8.33 | 0.12% | 120,413 |
| Mar 31, 2026 | 8.31 | 8.32 | 8.31 | 8.32 | 8.29 | 0.24% | 16,282 |
| Mar 30, 2026 | 8.30 | 8.30 | 8.28 | 8.30 | 8.27 | 0.25% | 42,247 |
| Mar 27, 2026 | 8.30 | 8.30 | 8.24 | 8.28 | 8.25 | 0.11% | 23,447 |
| Mar 26, 2026 | 8.28 | 8.28 | 8.26 | 8.27 | 8.24 | -0.18% | 62,093 |
| Mar 25, 2026 | 8.27 | 8.30 | 8.26 | 8.29 | 8.26 | 0.12% | 24,904 |
| Mar 24, 2026 | 8.29 | 8.29 | 8.27 | 8.28 | 8.25 | -0.66% | 18,363 |
| Mar 23, 2026 | 8.32 | 8.36 | 8.31 | 8.33 | 8.30 | 0.36% | 58,315 |
| Mar 20, 2026 | 8.36 | 8.36 | 8.30 | 8.30 | 8.27 | -0.90% | 17,225 |
| Mar 19, 2026 | 8.38 | 8.38 | 8.37 | 8.38 | 8.35 | -0.06% | 39,386 |
| Mar 18, 2026 | 8.37 | 8.40 | 8.36 | 8.38 | 8.35 | - | 28,772 |
| Mar 17, 2026 | 8.40 | 8.40 | 8.38 | 8.38 | 8.35 | -0.06% | 61,364 |
| Mar 16, 2026 | 8.35 | 8.41 | 8.35 | 8.39 | 8.36 | 0.06% | 30,505 |
| Mar 13, 2026 | 8.36 | 8.40 | 8.36 | 8.38 | 8.35 | 0.24% | 44,927 |
| Mar 12, 2026 | 8.39 | 8.40 | 8.33 | 8.36 | 8.33 | -0.30% | 16,705 |
| Mar 11, 2026 | 8.38 | 8.40 | 8.38 | 8.39 | 8.36 | -0.06% | 10,645 |
| Mar 10, 2026 | 8.41 | 8.41 | 8.39 | 8.39 | 8.36 | -0.36% | 12,509 |
| Mar 9, 2026 | 8.40 | 8.42 | 8.40 | 8.42 | 8.39 | 0.12% | 8,801 |
| Mar 6, 2026 | 8.41 | 8.42 | 8.39 | 8.41 | 8.38 | - | 63,289 |
| Mar 5, 2026 | 8.40 | 8.42 | 8.40 | 8.41 | 8.38 | -0.36% | 34,693 |
| Mar 4, 2026 | 8.42 | 8.46 | 8.42 | 8.44 | 8.41 | 0.48% | 49,378 |
| Mar 3, 2026 | 8.42 | 8.43 | 8.40 | 8.40 | 8.37 | -0.83% | 29,675 |
| Mar 2, 2026 | 8.47 | 8.48 | 8.45 | 8.47 | 8.44 | -0.52% | 32,024 |
| Feb 27, 2026 | 8.48 | 8.52 | 8.48 | 8.51 | 8.46 | 0.16% | 56,149 |
| Feb 26, 2026 | 8.46 | 8.51 | 8.46 | 8.50 | 8.45 | 0.18% | 9,866 |
| Feb 25, 2026 | 8.49 | 8.49 | 8.46 | 8.49 | 8.44 | 0.06% | 12,250 |
| Feb 24, 2026 | 8.49 | 8.50 | 8.46 | 8.48 | 8.43 | 0.12% | 13,691 |
| Feb 23, 2026 | 8.46 | 8.48 | 8.45 | 8.47 | 8.42 | - | 32,688 |
| Feb 20, 2026 | 8.45 | 8.47 | 8.45 | 8.47 | 8.42 | - | 39,512 |
| Feb 19, 2026 | 8.45 | 8.47 | 8.45 | 8.47 | 8.42 | 0.18% | 14,470 |
| Feb 18, 2026 | 8.42 | 8.47 | 8.42 | 8.46 | 8.41 | -0.06% | 5,506 |
| Feb 17, 2026 | 8.45 | 8.48 | 8.43 | 8.46 | 8.41 | 0.06% | 27,571 |
| Feb 13, 2026 | 8.46 | 8.48 | 8.44 | 8.46 | 8.41 | 0.24% | 34,488 |
| Feb 12, 2026 | 8.43 | 8.44 | 8.41 | 8.44 | 8.39 | 0.06% | 61,884 |
| Feb 11, 2026 | 8.42 | 8.44 | 8.42 | 8.43 | 8.38 | - | 34,004 |
| Feb 10, 2026 | 8.43 | 8.46 | 8.43 | 8.43 | 8.38 | -0.12% | 8,381 |
| Feb 9, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.39 | 0.42% | 1,855 |