Franklin Ohio Municipal Income ETF (FTOH)
NYSEARCA: FTOH · Real-Time Price · USD
8.41
-0.01 (-0.17%)
At close: Jun 1, 2026, 4:00 PM EDT
8.41
0.00 (0.00%)
After-hours: Jun 1, 2026, 8:00 PM EDT
FTOH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 8.39 | 8.41 | 8.39 | 8.41 | 8.41 | -0.17% | 14,669 |
| May 29, 2026 | 8.42 | 8.44 | 8.41 | 8.42 | 8.42 | 0.11% | 33,965 |
| May 28, 2026 | 8.40 | 8.42 | 8.38 | 8.42 | 8.42 | 0.30% | 26,585 |
| May 27, 2026 | 8.39 | 8.39 | 8.35 | 8.39 | 8.39 | 0.36% | 19,338 |
| May 26, 2026 | 8.37 | 8.37 | 8.35 | 8.36 | 8.36 | 0.48% | 22,747 |
| May 22, 2026 | 8.34 | 8.34 | 8.31 | 8.32 | 8.32 | -0.12% | 44,152 |
| May 21, 2026 | 8.29 | 8.33 | 8.29 | 8.33 | 8.33 | 0.05% | 10,435 |
| May 20, 2026 | 8.34 | 8.34 | 8.29 | 8.33 | 8.33 | 0.37% | 28,636 |
| May 19, 2026 | 8.32 | 8.33 | 8.29 | 8.30 | 8.30 | -0.54% | 28,319 |
| May 18, 2026 | 8.36 | 8.36 | 8.32 | 8.34 | 8.34 | 0.12% | 19,958 |
| May 15, 2026 | 8.36 | 8.36 | 8.31 | 8.33 | 8.33 | -0.60% | 44,831 |
| May 14, 2026 | 8.40 | 8.40 | 8.37 | 8.38 | 8.38 | 0.06% | 12,044 |
| May 13, 2026 | 8.40 | 8.40 | 8.37 | 8.38 | 8.38 | -0.18% | 33,255 |
| May 12, 2026 | 8.39 | 8.39 | 8.38 | 8.39 | 8.39 | -0.06% | 24,848 |
| May 11, 2026 | 8.42 | 8.42 | 8.39 | 8.40 | 8.40 | -0.06% | 30,841 |
| May 8, 2026 | 8.42 | 8.43 | 8.38 | 8.40 | 8.40 | 0.17% | 78,695 |
| May 7, 2026 | 8.41 | 8.41 | 8.37 | 8.39 | 8.39 | 0.01% | 167,610 |
| May 6, 2026 | 8.42 | 8.42 | 8.37 | 8.39 | 8.39 | 0.24% | 171,384 |
| May 5, 2026 | 8.38 | 8.39 | 8.37 | 8.37 | 8.37 | 0.06% | 34,673 |
| May 4, 2026 | 8.39 | 8.39 | 8.36 | 8.36 | 8.36 | -0.24% | 21,519 |
| May 1, 2026 | 8.44 | 8.44 | 8.37 | 8.38 | 8.38 | -0.04% | 35,192 |
| Apr 30, 2026 | 8.40 | 8.43 | 8.40 | 8.41 | 8.38 | 0.30% | 39,220 |
| Apr 29, 2026 | 8.40 | 8.42 | 8.37 | 8.39 | 8.36 | -0.53% | 20,670 |
| Apr 28, 2026 | 8.45 | 8.45 | 8.38 | 8.43 | 8.40 | 0.18% | 13,982 |
| Apr 27, 2026 | 8.43 | 8.44 | 8.42 | 8.42 | 8.39 | -0.12% | 34,801 |
| Apr 24, 2026 | 8.42 | 8.44 | 8.42 | 8.43 | 8.40 | - | 1,305 |
| Apr 23, 2026 | 8.45 | 8.45 | 8.40 | 8.43 | 8.40 | 0.06% | 78,944 |
| Apr 22, 2026 | 8.44 | 8.44 | 8.42 | 8.42 | 8.39 | 0.12% | 9,785 |
| Apr 21, 2026 | 8.43 | 8.43 | 8.40 | 8.41 | 8.38 | -0.20% | 17,919 |
| Apr 20, 2026 | 8.43 | 8.43 | 8.42 | 8.43 | 8.40 | 0.26% | 3,442 |
| Apr 17, 2026 | 8.41 | 8.42 | 8.40 | 8.41 | 8.38 | 0.12% | 7,791 |
| Apr 16, 2026 | 8.42 | 8.42 | 8.38 | 8.40 | 8.37 | 0.27% | 22,791 |
| Apr 15, 2026 | 8.38 | 8.39 | 8.37 | 8.37 | 8.35 | -0.16% | 4,747 |
| Apr 14, 2026 | 8.43 | 8.43 | 8.37 | 8.39 | 8.36 | - | 29,638 |
| Apr 13, 2026 | 8.38 | 8.39 | 8.38 | 8.39 | 8.36 | 0.12% | 2,946 |
| Apr 10, 2026 | 8.35 | 8.38 | 8.35 | 8.38 | 8.35 | 0.06% | 11,527 |
| Apr 9, 2026 | 8.34 | 8.39 | 8.34 | 8.37 | 8.34 | 0.18% | 70,322 |
| Apr 8, 2026 | 8.41 | 8.41 | 8.35 | 8.36 | 8.33 | 0.18% | 24,592 |
| Apr 7, 2026 | 8.33 | 8.34 | 8.33 | 8.34 | 8.31 | 0.06% | 45,696 |
| Apr 6, 2026 | 8.33 | 8.34 | 8.32 | 8.34 | 8.31 | 0.06% | 46,559 |
| Apr 2, 2026 | 8.28 | 8.35 | 8.28 | 8.33 | 8.30 | - | 111,395 |
| Apr 1, 2026 | 8.35 | 8.35 | 8.31 | 8.33 | 8.30 | 0.43% | 120,413 |
| Mar 31, 2026 | 8.31 | 8.32 | 8.31 | 8.32 | 8.27 | 0.24% | 16,282 |
| Mar 30, 2026 | 8.30 | 8.30 | 8.28 | 8.30 | 8.25 | 0.25% | 42,247 |
| Mar 27, 2026 | 8.30 | 8.30 | 8.24 | 8.28 | 8.23 | 0.11% | 23,447 |
| Mar 26, 2026 | 8.28 | 8.28 | 8.26 | 8.27 | 8.22 | -0.18% | 62,093 |
| Mar 25, 2026 | 8.27 | 8.30 | 8.26 | 8.29 | 8.23 | 0.12% | 24,904 |
| Mar 24, 2026 | 8.29 | 8.29 | 8.27 | 8.28 | 8.22 | -0.66% | 18,363 |
| Mar 23, 2026 | 8.32 | 8.36 | 8.31 | 8.33 | 8.28 | 0.36% | 58,315 |
| Mar 20, 2026 | 8.36 | 8.36 | 8.30 | 8.30 | 8.25 | -0.90% | 17,225 |