Franklin Ohio Municipal Income ETF (FTOH)
NYSEARCA: FTOH · Real-Time Price · USD
8.43
+0.01 (0.06%)
Jul 10, 2026, 4:00 PM EDT - Market closed
FTOH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 8.43 | 8.45 | 8.41 | 8.43 | 8.43 | 0.06% | 5,700 |
| Jul 9, 2026 | 8.43 | 8.45 | 8.41 | 8.42 | 8.42 | -0.11% | 26,192 |
| Jul 8, 2026 | 8.45 | 8.45 | 8.41 | 8.43 | 8.43 | -0.22% | 64,760 |
| Jul 7, 2026 | 8.47 | 8.47 | 8.40 | 8.45 | 8.45 | -0.20% | 106,381 |
| Jul 6, 2026 | 8.47 | 8.48 | 8.43 | 8.47 | 8.47 | 0.18% | 28,786 |
| Jul 2, 2026 | 8.46 | 8.52 | 8.42 | 8.45 | 8.45 | - | 47,429 |
| Jul 1, 2026 | 8.40 | 8.46 | 8.40 | 8.45 | 8.45 | 0.01% | 48,438 |
| Jun 30, 2026 | 8.52 | 8.52 | 8.47 | 8.48 | 8.45 | -0.13% | 21,598 |
| Jun 29, 2026 | 8.50 | 8.50 | 8.45 | 8.49 | 8.46 | 0.24% | 29,423 |
| Jun 26, 2026 | 8.46 | 8.47 | 8.44 | 8.47 | 8.44 | -0.06% | 12,102 |
| Jun 25, 2026 | 8.48 | 8.49 | 8.47 | 8.48 | 8.44 | 0.18% | 17,336 |
| Jun 24, 2026 | 8.46 | 8.48 | 8.44 | 8.46 | 8.43 | 0.12% | 26,140 |
| Jun 23, 2026 | 8.45 | 8.46 | 8.44 | 8.45 | 8.42 | 0.06% | 7,663 |
| Jun 22, 2026 | 8.46 | 8.46 | 8.42 | 8.45 | 8.41 | -0.06% | 82,265 |
| Jun 18, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 8.42 | 0.36% | 26,194 |
| Jun 17, 2026 | 8.43 | 8.45 | 8.40 | 8.42 | 8.39 | -0.23% | 35,628 |
| Jun 16, 2026 | 8.44 | 8.46 | 8.40 | 8.44 | 8.41 | 0.10% | 18,712 |
| Jun 15, 2026 | 8.41 | 8.44 | 8.41 | 8.43 | 8.40 | 0.12% | 21,207 |
| Jun 12, 2026 | 8.43 | 8.43 | 8.40 | 8.42 | 8.39 | -0.12% | 7,896 |
| Jun 11, 2026 | 8.41 | 8.45 | 8.40 | 8.43 | 8.40 | 0.25% | 101,253 |
| Jun 10, 2026 | 8.42 | 8.42 | 8.41 | 8.41 | 8.38 | -0.06% | 4,478 |
| Jun 9, 2026 | 8.44 | 8.44 | 8.40 | 8.41 | 8.38 | -0.07% | 25,867 |
| Jun 8, 2026 | 8.43 | 8.43 | 8.42 | 8.42 | 8.39 | 0.06% | 36,430 |
| Jun 5, 2026 | 8.41 | 8.43 | 8.41 | 8.42 | 8.38 | -0.18% | 44,828 |
| Jun 4, 2026 | 8.43 | 8.44 | 8.40 | 8.43 | 8.40 | 0.12% | 55,922 |
| Jun 3, 2026 | 8.42 | 8.43 | 8.41 | 8.42 | 8.39 | -0.06% | 14,934 |
| Jun 2, 2026 | 8.42 | 8.43 | 8.42 | 8.43 | 8.39 | 0.18% | 1,547 |
| Jun 1, 2026 | 8.39 | 8.41 | 8.39 | 8.41 | 8.38 | 0.12% | 14,669 |
| May 29, 2026 | 8.42 | 8.44 | 8.41 | 8.42 | 8.37 | 0.11% | 33,965 |
| May 28, 2026 | 8.40 | 8.42 | 8.38 | 8.42 | 8.36 | 0.30% | 26,585 |
| May 27, 2026 | 8.39 | 8.39 | 8.35 | 8.39 | 8.34 | 0.36% | 19,338 |
| May 26, 2026 | 8.37 | 8.37 | 8.35 | 8.36 | 8.31 | 0.48% | 22,747 |
| May 22, 2026 | 8.34 | 8.34 | 8.31 | 8.32 | 8.27 | -0.12% | 44,177 |
| May 21, 2026 | 8.29 | 8.33 | 8.29 | 8.33 | 8.28 | 0.05% | 10,435 |
| May 20, 2026 | 8.34 | 8.34 | 8.29 | 8.33 | 8.27 | 0.37% | 28,636 |
| May 19, 2026 | 8.32 | 8.33 | 8.29 | 8.30 | 8.24 | -0.54% | 28,319 |
| May 18, 2026 | 8.36 | 8.36 | 8.32 | 8.34 | 8.29 | 0.12% | 19,958 |
| May 15, 2026 | 8.36 | 8.36 | 8.31 | 8.33 | 8.28 | -0.60% | 44,831 |
| May 14, 2026 | 8.40 | 8.40 | 8.37 | 8.38 | 8.33 | 0.06% | 12,044 |
| May 13, 2026 | 8.40 | 8.40 | 8.37 | 8.38 | 8.32 | -0.18% | 33,255 |
| May 12, 2026 | 8.39 | 8.39 | 8.38 | 8.39 | 8.34 | -0.06% | 24,848 |
| May 11, 2026 | 8.42 | 8.42 | 8.39 | 8.40 | 8.34 | -0.06% | 30,841 |
| May 8, 2026 | 8.42 | 8.43 | 8.38 | 8.40 | 8.35 | 0.17% | 78,695 |
| May 7, 2026 | 8.41 | 8.41 | 8.37 | 8.39 | 8.33 | 0.01% | 167,610 |
| May 6, 2026 | 8.42 | 8.42 | 8.37 | 8.39 | 8.33 | 0.24% | 171,384 |
| May 5, 2026 | 8.38 | 8.39 | 8.37 | 8.37 | 8.31 | 0.06% | 34,673 |
| May 4, 2026 | 8.39 | 8.39 | 8.36 | 8.36 | 8.31 | -0.24% | 21,519 |
| May 1, 2026 | 8.44 | 8.44 | 8.37 | 8.38 | 8.33 | -0.04% | 35,192 |
| Apr 30, 2026 | 8.40 | 8.43 | 8.40 | 8.41 | 8.33 | 0.30% | 39,220 |
| Apr 29, 2026 | 8.40 | 8.42 | 8.37 | 8.39 | 8.30 | -0.53% | 20,670 |