Franklin Ohio Municipal Income ETF (FTOH)
NYSEARCA: FTOH · Real-Time Price · USD
7.87
-0.03 (-0.38%)
Oct 2, 2026, 4:00 PM EDT - Market closed
FTOH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 8.00 | 8.00 | 7.87 | 7.87 | 7.87 | -0.38% | 76,524 |
| Oct 1, 2026 | 7.94 | 7.94 | 7.88 | 7.90 | 7.90 | 0.69% | 90,398 |
| Sep 30, 2026 | 7.85 | 7.92 | 7.85 | 7.87 | 7.85 | 1.03% | 86,657 |
| Sep 29, 2026 | 7.82 | 7.84 | 7.76 | 7.79 | 7.77 | -0.38% | 140,833 |
| Sep 28, 2026 | 7.89 | 7.89 | 7.82 | 7.82 | 7.80 | -1.26% | 117,913 |
| Sep 25, 2026 | 7.96 | 7.96 | 7.91 | 7.92 | 7.90 | -0.63% | 40,857 |
| Sep 24, 2026 | 8.00 | 8.00 | 7.92 | 7.97 | 7.95 | -0.25% | 70,235 |
| Sep 23, 2026 | 8.05 | 8.06 | 7.97 | 7.99 | 7.97 | -0.87% | 92,191 |
| Sep 22, 2026 | 8.06 | 8.08 | 8.05 | 8.06 | 8.04 | -0.12% | 8,052 |
| Sep 21, 2026 | 8.08 | 8.08 | 8.05 | 8.07 | 8.05 | 0.06% | 41,036 |
| Sep 18, 2026 | 8.07 | 8.07 | 8.03 | 8.07 | 8.04 | -0.25% | 26,207 |
| Sep 17, 2026 | 8.13 | 8.13 | 8.06 | 8.09 | 8.06 | 0.19% | 16,191 |
| Sep 16, 2026 | 8.07 | 8.09 | 8.06 | 8.07 | 8.05 | -0.12% | 7,548 |
| Sep 15, 2026 | 8.09 | 8.11 | 8.08 | 8.08 | 8.06 | -0.19% | 11,958 |
| Sep 14, 2026 | 8.09 | 8.11 | 8.07 | 8.10 | 8.07 | 0.06% | 19,361 |
| Sep 11, 2026 | 8.10 | 8.12 | 8.08 | 8.09 | 8.07 | 0.39% | 69,969 |
| Sep 10, 2026 | 8.05 | 8.09 | 8.05 | 8.06 | 8.03 | -1.00% | 22,399 |
| Sep 9, 2026 | 8.18 | 8.18 | 8.13 | 8.14 | 8.12 | -0.61% | 78,166 |
| Sep 8, 2026 | 8.22 | 8.22 | 8.18 | 8.19 | 8.17 | 0.18% | 1,096 |
| Sep 4, 2026 | 8.21 | 8.21 | 8.17 | 8.18 | 8.15 | -0.02% | 23,965 |
| Sep 3, 2026 | 8.22 | 8.22 | 8.18 | 8.18 | 8.15 | -0.28% | 27,347 |
| Sep 2, 2026 | 8.21 | 8.22 | 8.19 | 8.20 | 8.17 | -0.12% | 57,215 |
| Sep 1, 2026 | 8.25 | 8.25 | 8.19 | 8.21 | 8.18 | -0.50% | 27,052 |
| Aug 31, 2026 | 8.28 | 8.29 | 8.27 | 8.28 | 8.23 | -0.18% | 15,566 |
| Aug 28, 2026 | 8.30 | 8.31 | 8.28 | 8.29 | 8.24 | - | 72,408 |
| Aug 27, 2026 | 8.29 | 8.31 | 8.29 | 8.29 | 8.24 | -0.10% | 24,374 |
| Aug 26, 2026 | 8.30 | 8.30 | 8.29 | 8.30 | 8.25 | -0.26% | 12,125 |
| Aug 25, 2026 | 8.29 | 8.32 | 8.29 | 8.32 | 8.27 | 0.12% | 79,094 |
| Aug 24, 2026 | 8.31 | 8.31 | 8.29 | 8.31 | 8.26 | 0.18% | 19,718 |
| Aug 21, 2026 | 8.30 | 8.30 | 8.29 | 8.30 | 8.25 | -0.18% | 27,387 |
| Aug 20, 2026 | 8.30 | 8.32 | 8.29 | 8.31 | 8.26 | - | 32,090 |
| Aug 19, 2026 | 8.32 | 8.32 | 8.30 | 8.31 | 8.26 | 0.12% | 34,791 |
| Aug 18, 2026 | 8.33 | 8.33 | 8.29 | 8.30 | 8.25 | -0.48% | 59,253 |
| Aug 17, 2026 | 8.32 | 8.34 | 8.32 | 8.34 | 8.29 | -0.10% | 45,933 |
| Aug 14, 2026 | 8.36 | 8.36 | 8.33 | 8.35 | 8.30 | -0.26% | 70,236 |
| Aug 13, 2026 | 8.36 | 8.38 | 8.35 | 8.37 | 8.32 | 0.25% | 25,704 |
| Aug 12, 2026 | 8.37 | 8.37 | 8.33 | 8.35 | 8.30 | 0.11% | 42,824 |
| Aug 11, 2026 | 8.33 | 8.34 | 8.32 | 8.34 | 8.29 | 0.05% | 12,122 |
| Aug 10, 2026 | 8.36 | 8.37 | 8.34 | 8.34 | 8.29 | -0.35% | 14,740 |
| Aug 7, 2026 | 8.33 | 8.39 | 8.33 | 8.37 | 8.31 | 0.48% | 47,191 |
| Aug 6, 2026 | 8.34 | 8.34 | 8.32 | 8.33 | 8.27 | -0.06% | 10,143 |
| Aug 5, 2026 | 8.33 | 8.36 | 8.31 | 8.33 | 8.28 | 0.05% | 32,259 |
| Aug 4, 2026 | 8.36 | 8.36 | 8.31 | 8.33 | 8.28 | 0.37% | 23,358 |
| Aug 3, 2026 | 8.37 | 8.37 | 8.29 | 8.30 | 8.25 | 0.04% | 10,104 |
| Jul 31, 2026 | 8.36 | 8.36 | 8.31 | 8.32 | 8.24 | -0.24% | 12,886 |
| Jul 30, 2026 | 8.35 | 8.37 | 8.31 | 8.34 | 8.26 | -0.12% | 46,889 |
| Jul 29, 2026 | 8.34 | 8.38 | 8.34 | 8.35 | 8.27 | - | 14,887 |
| Jul 28, 2026 | 8.33 | 8.38 | 8.33 | 8.35 | 8.27 | 0.18% | 48,971 |
| Jul 27, 2026 | 8.34 | 8.39 | 8.33 | 8.34 | 8.26 | -0.06% | 34,328 |
| Jul 24, 2026 | 8.37 | 8.37 | 8.32 | 8.34 | 8.26 | 0.12% | 15,056 |