First Trust Nasdaq BuyWrite Income ETF (FTQI)
NASDAQ: FTQI · Real-Time Price · USD
20.41
-0.09 (-0.44%)
At close: Feb 27, 2026, 4:00 PM EST
20.42
+0.01 (0.05%)
After-hours: Feb 27, 2026, 7:52 PM EST
FTQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 20.38 | 20.42 | 20.31 | 20.41 | 20.41 | -0.44% | 140,335 |
| Feb 26, 2026 | 20.59 | 20.59 | 20.34 | 20.50 | 20.50 | -0.39% | 186,266 |
| Feb 25, 2026 | 20.51 | 20.58 | 20.50 | 20.58 | 20.58 | 0.73% | 288,651 |
| Feb 24, 2026 | 20.32 | 20.44 | 20.26 | 20.43 | 20.43 | 0.99% | 590,326 |
| Feb 23, 2026 | 20.39 | 20.39 | 20.18 | 20.23 | 20.23 | -0.98% | 1,492,770 |
| Feb 20, 2026 | 20.30 | 20.45 | 20.30 | 20.43 | 20.43 | -0.54% | 251,948 |
| Feb 19, 2026 | 20.54 | 20.59 | 20.47 | 20.54 | 20.33 | -0.19% | 163,537 |
| Feb 18, 2026 | 20.52 | 20.68 | 20.47 | 20.58 | 20.37 | 0.39% | 290,982 |
| Feb 17, 2026 | 20.41 | 20.57 | 20.26 | 20.50 | 20.29 | 0.10% | 155,267 |
| Feb 13, 2026 | 20.43 | 20.59 | 20.30 | 20.48 | 20.27 | 0.20% | 1,150,603 |
| Feb 12, 2026 | 20.89 | 20.89 | 20.40 | 20.44 | 20.23 | -1.92% | 195,124 |
| Feb 11, 2026 | 21.06 | 21.06 | 20.71 | 20.84 | 20.63 | -0.10% | 133,183 |
| Feb 10, 2026 | 21.02 | 21.02 | 20.84 | 20.86 | 20.65 | -0.52% | 157,279 |
| Feb 9, 2026 | 20.77 | 21.01 | 20.71 | 20.97 | 20.76 | 0.91% | 146,620 |
| Feb 6, 2026 | 20.49 | 20.80 | 20.45 | 20.78 | 20.57 | 2.21% | 342,707 |
| Feb 5, 2026 | 20.45 | 20.53 | 20.26 | 20.33 | 20.13 | -1.07% | 148,090 |
| Feb 4, 2026 | 20.78 | 20.78 | 20.38 | 20.55 | 20.34 | -1.58% | 236,371 |
| Feb 3, 2026 | 21.10 | 21.10 | 20.71 | 20.88 | 20.67 | -0.52% | 205,049 |
| Feb 2, 2026 | 20.85 | 21.03 | 20.81 | 20.99 | 20.78 | 0.67% | 162,482 |
| Jan 30, 2026 | 20.98 | 20.98 | 20.79 | 20.85 | 20.64 | -0.62% | 203,008 |
| Jan 29, 2026 | 21.04 | 21.04 | 20.71 | 20.98 | 20.77 | -0.29% | 263,368 |
| Jan 28, 2026 | 21.06 | 21.07 | 20.99 | 21.04 | 20.83 | 0.24% | 216,274 |
| Jan 27, 2026 | 20.98 | 21.01 | 20.94 | 20.99 | 20.78 | 0.33% | 185,543 |
| Jan 26, 2026 | 20.91 | 20.96 | 20.88 | 20.92 | 20.71 | 0.19% | 242,488 |
| Jan 23, 2026 | 20.87 | 20.93 | 20.82 | 20.88 | 20.67 | 0.05% | 286,161 |
| Jan 22, 2026 | 20.81 | 20.87 | 20.75 | 20.87 | 20.66 | 0.63% | 273,478 |
| Jan 21, 2026 | 20.59 | 20.81 | 20.54 | 20.74 | 20.53 | 0.14% | 188,389 |
| Jan 20, 2026 | 20.79 | 20.89 | 20.68 | 20.71 | 20.30 | -1.33% | 302,850 |
| Jan 16, 2026 | 21.10 | 21.10 | 20.95 | 20.99 | 20.57 | -0.14% | 308,069 |
| Jan 15, 2026 | 21.06 | 21.11 | 20.98 | 21.02 | 20.60 | 0.24% | 164,923 |
| Jan 14, 2026 | 21.00 | 21.00 | 20.84 | 20.97 | 20.55 | -0.43% | 191,935 |
| Jan 13, 2026 | 21.04 | 21.09 | 20.99 | 21.06 | 20.64 | 0.24% | 178,145 |
| Jan 12, 2026 | 20.92 | 21.03 | 20.92 | 21.01 | 20.59 | 0.38% | 172,575 |
| Jan 9, 2026 | 20.92 | 20.95 | 20.84 | 20.93 | 20.51 | 0.24% | 116,529 |
| Jan 8, 2026 | 20.93 | 20.93 | 20.83 | 20.88 | 20.46 | -0.33% | 259,590 |
| Jan 7, 2026 | 20.98 | 21.05 | 20.93 | 20.95 | 20.53 | -0.10% | 398,846 |
| Jan 6, 2026 | 20.96 | 20.97 | 20.86 | 20.97 | 20.55 | 0.19% | 1,277,553 |
| Jan 5, 2026 | 20.97 | 20.97 | 20.88 | 20.93 | 20.51 | 0.53% | 188,643 |
| Jan 2, 2026 | 20.93 | 20.95 | 20.76 | 20.82 | 20.40 | - | 141,295 |
| Dec 31, 2025 | 20.95 | 20.95 | 20.80 | 20.82 | 20.40 | -0.48% | 165,709 |
| Dec 30, 2025 | 20.96 | 20.96 | 20.89 | 20.92 | 20.50 | -0.14% | 114,209 |
| Dec 29, 2025 | 20.95 | 20.95 | 20.89 | 20.95 | 20.53 | -0.29% | 106,300 |
| Dec 26, 2025 | 21.02 | 21.02 | 20.98 | 21.01 | 20.59 | 0.24% | 140,112 |
| Dec 24, 2025 | 21.01 | 21.02 | 20.91 | 20.96 | 20.54 | -0.10% | 53,923 |
| Dec 23, 2025 | 20.89 | 20.98 | 20.88 | 20.98 | 20.56 | 0.38% | 104,778 |
| Dec 22, 2025 | 20.93 | 20.93 | 20.85 | 20.90 | 20.48 | 0.29% | 114,762 |
| Dec 19, 2025 | 20.68 | 20.84 | 20.68 | 20.84 | 20.42 | 1.07% | 126,626 |
| Dec 18, 2025 | 20.63 | 20.71 | 20.55 | 20.62 | 20.21 | 0.98% | 504,850 |
| Dec 17, 2025 | 20.71 | 20.71 | 20.39 | 20.42 | 20.01 | -1.11% | 138,208 |
| Dec 16, 2025 | 20.63 | 20.67 | 20.53 | 20.65 | 20.24 | 0.05% | 164,934 |