Skip to main content
First Trust Nasdaq BuyWrite Income ETF (FTQI)
NASDAQ: FTQI · Real-Time Price · USD
19.30
+0.05 (0.26%)
At close: Jun 18, 2025, 4:00 PM
19.29
-0.01 (-0.05%)
After-hours: Jun 18, 2025, 4:15 PM EDT

FTQI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202519.3019.4419.2619.3019.300.26%131,266
Jun 17, 202519.3419.3419.2319.2519.25-0.57%168,475
Jun 16, 202519.2119.4119.2119.3619.360.78%425,088
Jun 13, 202519.2319.2719.1519.2119.21-0.41%1,151,035
Jun 12, 202519.3019.3219.2419.2919.29-0.10%2,654,696
Jun 11, 202519.3819.3819.2819.3119.31-0.16%165,900
Jun 10, 202519.3619.3619.2819.3419.340.16%110,554
Jun 9, 202519.3319.3319.2519.3119.31-0.10%106,266
Jun 6, 202519.3719.3719.2619.3319.330.57%136,302
Jun 5, 202519.3719.3719.1719.2219.22-0.57%107,770
Jun 4, 202519.3019.3419.2719.3319.330.31%96,144
Jun 3, 202519.2319.2919.1819.2719.270.26%83,291
Jun 2, 202519.1219.2219.0419.2219.220.58%106,643
May 30, 202519.0819.1218.9519.1119.110.05%97,386
May 29, 202519.1919.2119.0119.1019.100.26%153,723
May 28, 202519.1319.1319.0219.0519.05-0.26%102,970
May 27, 202519.0019.1018.9619.1019.101.65%111,995
May 23, 202518.9019.0618.7218.7918.79-0.32%112,288
May 22, 202518.8418.9318.7918.8518.850.16%110,038
May 21, 202518.9819.0418.8018.8218.82-2.03%97,124
May 20, 202519.2219.2419.1519.2119.02-0.05%105,241
May 19, 202519.0619.2319.0619.2219.03-104,804
May 16, 202519.1919.2419.1119.2219.030.37%153,297
May 15, 202519.0919.1619.0519.1518.960.21%334,701
May 14, 202519.1419.1619.0619.1118.92-119,949
May 13, 202519.0619.1419.0519.1118.920.37%159,074
May 12, 202519.1019.1418.9719.0418.850.69%106,641
May 9, 202518.9518.9518.8518.9118.720.11%161,357
May 8, 202518.9218.9618.8418.8918.700.27%192,006
May 7, 202518.8118.8518.7218.8418.650.27%132,885
May 6, 202518.7818.8118.7118.7918.60-0.37%120,739
May 5, 202518.8218.8818.7818.8618.670.11%65,017
May 2, 202518.7918.8618.7418.8418.650.96%172,390
May 1, 202518.7218.8818.6218.6618.48-205,883
Apr 30, 202518.6418.6618.3518.6618.480.11%199,869
Apr 29, 202518.5618.6618.5118.6418.460.43%240,456
Apr 28, 202518.5718.5918.4218.5618.380.05%223,918
Apr 25, 202518.4518.5518.3718.5518.370.54%892,908
Apr 24, 202518.1618.4918.1618.4518.271.93%409,605
Apr 23, 202518.2818.3317.5018.1017.921.00%2,229,558
Apr 22, 202517.7517.9717.7417.9217.741.01%183,243
Apr 21, 202518.0418.0417.5817.7417.38-1.93%153,988
Apr 17, 202518.1218.2318.0218.0917.730.28%116,190
Apr 16, 202518.2118.2917.8318.0417.68-1.90%422,616
Apr 15, 202518.3818.5318.3418.3918.020.27%243,990
Apr 14, 202518.5018.5418.2018.3417.970.94%104,969
Apr 11, 202517.9018.2117.7618.1717.801.68%120,915
Apr 10, 202518.2218.2217.4517.8717.51-3.41%158,640
Apr 9, 202516.8518.7516.7418.5018.139.92%223,758
Apr 8, 202517.7917.8516.5816.8316.49-1.75%150,235