First Trust Nasdaq BuyWrite Income ETF (FTQI)
NASDAQ: FTQI · Real-Time Price · USD
20.80
+0.02 (0.10%)
At close: Apr 10, 2026, 4:00 PM EDT
20.79
-0.01 (-0.05%)
After-hours: Apr 10, 2026, 4:15 PM EDT
FTQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 20.83 | 20.83 | 20.75 | 20.80 | 20.80 | 0.10% | 292,202 |
| Apr 9, 2026 | 20.71 | 20.78 | 20.64 | 20.78 | 20.78 | 0.48% | 400,248 |
| Apr 8, 2026 | 20.79 | 20.79 | 20.59 | 20.68 | 20.68 | 2.07% | 608,367 |
| Apr 7, 2026 | 20.26 | 20.27 | 20.02 | 20.26 | 20.26 | -0.25% | 1,296,764 |
| Apr 6, 2026 | 20.24 | 20.31 | 20.21 | 20.31 | 20.31 | 0.59% | 128,410 |
| Apr 2, 2026 | 19.86 | 20.19 | 19.77 | 20.19 | 20.19 | 0.35% | 177,602 |
| Apr 1, 2026 | 20.07 | 20.20 | 20.04 | 20.12 | 20.12 | 1.00% | 189,039 |
| Mar 31, 2026 | 19.49 | 19.95 | 19.49 | 19.92 | 19.92 | 3.05% | 173,531 |
| Mar 30, 2026 | 19.66 | 19.66 | 19.23 | 19.33 | 19.33 | -0.87% | 458,283 |
| Mar 27, 2026 | 19.74 | 19.74 | 19.45 | 19.50 | 19.50 | -1.37% | 112,195 |
| Mar 26, 2026 | 20.06 | 20.06 | 19.75 | 19.77 | 19.77 | -2.95% | 159,148 |
| Mar 25, 2026 | 20.35 | 20.40 | 20.28 | 20.37 | 20.16 | 0.84% | 148,832 |
| Mar 24, 2026 | 20.13 | 20.25 | 20.06 | 20.20 | 19.99 | - | 177,677 |
| Mar 23, 2026 | 20.25 | 20.35 | 20.13 | 20.20 | 19.99 | 1.10% | 211,551 |
| Mar 20, 2026 | 20.26 | 20.26 | 19.87 | 19.98 | 19.78 | -1.48% | 358,549 |
| Mar 19, 2026 | 20.15 | 20.31 | 20.03 | 20.28 | 20.07 | 0.30% | 189,385 |
| Mar 18, 2026 | 20.45 | 20.45 | 20.22 | 20.22 | 20.01 | -1.03% | 209,931 |
| Mar 17, 2026 | 20.41 | 20.48 | 20.40 | 20.43 | 20.22 | 0.59% | 222,966 |
| Mar 16, 2026 | 20.29 | 20.40 | 20.29 | 20.31 | 20.10 | 0.84% | 158,329 |
| Mar 13, 2026 | 20.32 | 20.38 | 20.10 | 20.14 | 19.94 | -0.35% | 228,733 |
| Mar 12, 2026 | 20.35 | 20.35 | 20.19 | 20.21 | 20.00 | -1.17% | 170,973 |
| Mar 11, 2026 | 20.48 | 20.52 | 20.37 | 20.45 | 20.24 | 0.15% | 78,745 |
| Mar 10, 2026 | 20.43 | 20.56 | 20.39 | 20.42 | 20.21 | - | 167,258 |
| Mar 9, 2026 | 20.13 | 20.42 | 20.01 | 20.42 | 20.21 | 0.99% | 99,871 |
| Mar 6, 2026 | 20.34 | 20.34 | 20.18 | 20.22 | 20.01 | -1.12% | 186,484 |
| Mar 5, 2026 | 20.45 | 20.53 | 20.29 | 20.45 | 20.24 | -0.15% | 218,974 |
| Mar 4, 2026 | 20.38 | 20.55 | 20.33 | 20.48 | 20.27 | 0.79% | 153,029 |
| Mar 3, 2026 | 20.22 | 20.37 | 20.05 | 20.32 | 20.11 | -0.73% | 206,423 |
| Mar 2, 2026 | 20.33 | 20.50 | 20.23 | 20.47 | 20.26 | 0.29% | 161,942 |
| Feb 27, 2026 | 20.38 | 20.42 | 20.31 | 20.41 | 20.20 | -0.44% | 140,362 |
| Feb 26, 2026 | 20.59 | 20.59 | 20.34 | 20.50 | 20.29 | -0.39% | 186,266 |
| Feb 25, 2026 | 20.51 | 20.58 | 20.50 | 20.58 | 20.37 | 0.73% | 288,651 |
| Feb 24, 2026 | 20.32 | 20.44 | 20.26 | 20.43 | 20.22 | 0.99% | 590,428 |
| Feb 23, 2026 | 20.39 | 20.39 | 20.18 | 20.23 | 20.02 | -0.98% | 1,492,770 |
| Feb 20, 2026 | 20.30 | 20.45 | 20.30 | 20.43 | 20.22 | -0.54% | 251,948 |
| Feb 19, 2026 | 20.54 | 20.59 | 20.47 | 20.54 | 20.13 | -0.19% | 163,537 |
| Feb 18, 2026 | 20.52 | 20.68 | 20.47 | 20.58 | 20.17 | 0.39% | 290,982 |
| Feb 17, 2026 | 20.41 | 20.57 | 20.26 | 20.50 | 20.09 | 0.10% | 155,267 |
| Feb 13, 2026 | 20.43 | 20.59 | 20.30 | 20.48 | 20.07 | 0.20% | 1,150,603 |
| Feb 12, 2026 | 20.89 | 20.89 | 20.40 | 20.44 | 20.03 | -1.92% | 195,124 |
| Feb 11, 2026 | 21.06 | 21.06 | 20.71 | 20.84 | 20.42 | -0.10% | 133,183 |
| Feb 10, 2026 | 21.02 | 21.02 | 20.84 | 20.86 | 20.44 | -0.52% | 157,279 |
| Feb 9, 2026 | 20.77 | 21.01 | 20.71 | 20.97 | 20.55 | 0.91% | 146,620 |
| Feb 6, 2026 | 20.49 | 20.80 | 20.45 | 20.78 | 20.36 | 2.21% | 342,707 |
| Feb 5, 2026 | 20.45 | 20.53 | 20.26 | 20.33 | 19.92 | -1.07% | 148,090 |
| Feb 4, 2026 | 20.78 | 20.78 | 20.38 | 20.55 | 20.14 | -1.58% | 236,371 |
| Feb 3, 2026 | 21.10 | 21.10 | 20.71 | 20.88 | 20.46 | -0.52% | 205,049 |
| Feb 2, 2026 | 20.85 | 21.03 | 20.81 | 20.99 | 20.57 | 0.67% | 162,482 |
| Jan 30, 2026 | 20.98 | 20.98 | 20.79 | 20.85 | 20.43 | -0.62% | 203,008 |
| Jan 29, 2026 | 21.04 | 21.04 | 20.71 | 20.98 | 20.56 | -0.29% | 263,368 |