First Trust Nasdaq BuyWrite Income ETF (FTQI)
NASDAQ: FTQI · Real-Time Price · USD
18.72
-0.33 (-1.73%)
Mar 13, 2025, 4:00 PM EST - Market closed

FTQI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202519.0419.0418.6318.7218.72-1.73%141,840
Mar 12, 202519.1519.2018.8919.0519.051.01%142,302
Mar 11, 202518.8819.0918.6718.8618.86-0.26%228,627
Mar 10, 202519.3319.3318.7318.9118.91-3.67%209,498
Mar 7, 202519.4519.6319.1719.6319.630.77%151,860
Mar 6, 202519.7419.8319.3919.4819.48-2.70%195,712
Mar 5, 202519.8520.0519.6320.0220.021.32%111,482
Mar 4, 202519.7620.0519.4819.7619.76-0.75%218,990
Mar 3, 202520.3620.4519.8119.9119.91-2.16%273,363
Feb 28, 202520.0320.3519.9220.3520.351.50%173,504
Feb 27, 202520.6220.6220.0420.0520.05-2.20%243,117
Feb 26, 202520.5520.6720.4120.5020.500.24%129,221
Feb 25, 202520.5920.5920.2820.4520.45-0.63%208,614
Feb 24, 202520.7920.7920.5520.5820.58-0.58%195,406
Feb 21, 202521.0521.0520.6620.7020.70-2.54%191,620
Feb 20, 202521.3221.3221.1021.2421.03-0.38%201,294
Feb 19, 202521.2821.3321.2321.3221.110.14%156,752
Feb 18, 202521.3621.3621.2221.2921.08-0.14%242,893
Feb 14, 202521.2821.3321.2721.3221.110.19%150,630
Feb 13, 202521.1721.3121.1521.2821.070.95%226,165
Feb 12, 202520.9721.1820.9321.0820.87-178,491
Feb 11, 202521.0721.0921.0121.0820.87-0.19%121,210
Feb 10, 202521.1321.1521.0721.1220.910.43%167,539
Feb 7, 202521.1921.2320.9721.0320.82-0.66%145,964
Feb 6, 202521.1321.1721.0421.1720.960.19%176,945
Feb 5, 202521.0421.1321.0021.1320.920.43%143,452
Feb 4, 202520.9221.0520.9221.0420.830.62%203,019
Feb 3, 202521.2321.2320.6920.9120.70-0.67%234,796
Jan 31, 202521.2121.2520.9921.0520.84-0.33%240,773
Jan 30, 202521.1121.1721.0021.1220.910.62%226,558
Jan 29, 202521.0521.0520.8720.9920.78-0.24%254,640
Jan 28, 202520.9321.0820.7821.0420.831.25%687,690
Jan 27, 202520.9021.1320.6220.7820.57-2.12%1,610,885
Jan 24, 202521.2521.3121.1921.2321.02-0.09%496,605
Jan 23, 202521.1821.2521.1021.2521.040.33%350,150
Jan 22, 202521.2121.2421.1621.1820.97-0.38%185,740
Jan 21, 202521.1921.2621.1021.2620.850.71%161,650
Jan 17, 202521.1421.1821.0721.1120.700.81%124,998
Jan 16, 202521.0621.0620.9420.9420.53-0.33%105,941
Jan 15, 202520.9421.0320.9021.0120.601.69%105,236
Jan 14, 202520.7520.8020.5620.6620.26-0.05%160,781
Jan 13, 202520.5820.6820.4420.6720.27-0.10%135,145
Jan 10, 202520.8720.8720.5420.6920.29-1.29%134,057
Jan 8, 202520.9420.9920.8120.9620.550.24%119,659
Jan 7, 202521.2521.2520.8320.9120.50-1.32%191,331
Jan 6, 202521.2121.2621.1121.1920.780.67%182,420
Jan 3, 202520.9021.0620.8821.0520.641.20%62,748
Jan 2, 202521.0821.0820.6520.8020.40-0.10%133,036
Dec 31, 202421.0121.0220.8120.8220.41-0.81%61,888
Dec 30, 202420.9421.0320.7920.9920.58-0.62%246,663