First Trust Nasdaq BuyWrite Income ETF (FTQI)
NASDAQ: FTQI · Real-Time Price · USD
22.31
+0.03 (0.13%)
At close: Oct 15, 2026, 4:00 PM EDT
22.21
-0.10 (-0.45%)
After-hours: Oct 15, 2026, 7:47 PM EDT
FTQI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.16 | 22.31 | 22.08 | 22.31 | 22.31 | 0.13% | 406,031 |
| Oct 14, 2026 | 22.41 | 22.43 | 22.21 | 22.28 | 22.28 | -0.67% | 291,536 |
| Oct 13, 2026 | 22.37 | 22.43 | 22.31 | 22.43 | 22.43 | 0.18% | 277,747 |
| Oct 12, 2026 | 22.47 | 22.47 | 22.38 | 22.39 | 22.39 | -0.22% | 250,059 |
| Oct 9, 2026 | 22.35 | 22.44 | 22.31 | 22.44 | 22.44 | 0.58% | 458,490 |
| Oct 8, 2026 | 22.29 | 22.32 | 22.23 | 22.31 | 22.31 | 0.04% | 1,178,615 |
| Oct 7, 2026 | 22.26 | 22.31 | 22.24 | 22.30 | 22.30 | -0.22% | 1,669,686 |
| Oct 6, 2026 | 22.50 | 22.53 | 22.33 | 22.35 | 22.35 | -0.13% | 368,637 |
| Oct 5, 2026 | 22.32 | 22.39 | 22.27 | 22.38 | 22.38 | 0.40% | 310,538 |
| Oct 2, 2026 | 22.25 | 22.29 | 22.23 | 22.29 | 22.29 | 0.41% | 270,758 |
| Oct 1, 2026 | 22.20 | 22.21 | 22.09 | 22.20 | 22.20 | 0.18% | 424,711 |
| Sep 30, 2026 | 22.20 | 22.22 | 22.15 | 22.16 | 22.16 | 0.09% | 299,558 |
| Sep 29, 2026 | 22.23 | 22.24 | 22.08 | 22.14 | 22.14 | -0.14% | 397,611 |
| Sep 28, 2026 | 22.20 | 22.22 | 22.11 | 22.17 | 22.17 | -0.27% | 235,887 |
| Sep 25, 2026 | 22.30 | 22.30 | 22.18 | 22.23 | 22.23 | -0.18% | 427,283 |
| Sep 24, 2026 | 22.19 | 22.28 | 22.16 | 22.27 | 22.27 | 0.19% | 296,564 |
| Sep 23, 2026 | 22.49 | 22.49 | 22.42 | 22.45 | 22.23 | -0.13% | 274,967 |
| Sep 22, 2026 | 22.55 | 22.55 | 22.43 | 22.48 | 22.26 | 0.04% | 653,863 |
| Sep 21, 2026 | 22.44 | 22.47 | 22.40 | 22.47 | 22.25 | 0.76% | 308,099 |
| Sep 18, 2026 | 22.21 | 22.30 | 22.17 | 22.30 | 22.08 | 0.31% | 238,443 |
| Sep 17, 2026 | 22.14 | 22.23 | 22.11 | 22.23 | 22.01 | 1.37% | 221,139 |
| Sep 16, 2026 | 22.04 | 22.10 | 21.82 | 21.93 | 21.71 | -0.18% | 255,006 |
| Sep 15, 2026 | 22.01 | 22.01 | 21.89 | 21.97 | 21.75 | -0.14% | 310,353 |
| Sep 14, 2026 | 21.91 | 22.06 | 21.86 | 22.00 | 21.78 | -0.45% | 503,865 |
| Sep 11, 2026 | 21.99 | 22.11 | 21.99 | 22.10 | 21.88 | 1.05% | 1,201,839 |
| Sep 10, 2026 | 21.86 | 21.95 | 21.85 | 21.87 | 21.65 | -0.73% | 2,671,244 |
| Sep 9, 2026 | 22.07 | 22.08 | 22.00 | 22.03 | 21.81 | -0.32% | 206,157 |
| Sep 8, 2026 | 22.15 | 22.15 | 22.05 | 22.10 | 21.88 | -0.09% | 185,725 |
| Sep 4, 2026 | 22.12 | 22.13 | 22.07 | 22.12 | 21.90 | - | 180,313 |
| Sep 3, 2026 | 21.97 | 22.12 | 21.95 | 22.12 | 21.90 | 0.91% | 260,904 |
| Sep 2, 2026 | 21.90 | 21.92 | 21.83 | 21.92 | 21.70 | 0.27% | 157,283 |
| Sep 1, 2026 | 21.85 | 21.93 | 21.79 | 21.86 | 21.64 | -0.41% | 196,206 |
| Aug 31, 2026 | 21.94 | 21.96 | 21.86 | 21.95 | 21.73 | -0.05% | 223,106 |
| Aug 28, 2026 | 22.06 | 22.08 | 21.93 | 21.96 | 21.74 | -0.54% | 214,968 |
| Aug 27, 2026 | 22.05 | 22.08 | 21.99 | 22.08 | 21.86 | 0.36% | 283,154 |
| Aug 26, 2026 | 21.88 | 22.02 | 21.88 | 22.00 | 21.78 | 0.23% | 245,074 |
| Aug 25, 2026 | 21.96 | 21.96 | 21.86 | 21.95 | 21.73 | 0.50% | 248,507 |
| Aug 24, 2026 | 21.95 | 21.95 | 21.77 | 21.84 | 21.62 | -0.41% | 270,143 |
| Aug 21, 2026 | 21.88 | 21.94 | 21.82 | 21.93 | 21.71 | 0.65% | 426,930 |
| Aug 20, 2026 | 22.10 | 22.15 | 22.00 | 22.01 | 21.57 | -0.68% | 431,206 |
| Aug 19, 2026 | 22.28 | 22.28 | 22.12 | 22.16 | 21.72 | -0.27% | 285,290 |
| Aug 18, 2026 | 22.38 | 22.38 | 22.19 | 22.22 | 21.78 | -1.02% | 165,779 |
| Aug 17, 2026 | 22.44 | 22.46 | 22.38 | 22.45 | 22.00 | 0.22% | 227,423 |
| Aug 14, 2026 | 22.36 | 22.41 | 22.33 | 22.40 | 21.95 | 0.27% | 225,760 |
| Aug 13, 2026 | 22.30 | 22.35 | 22.27 | 22.34 | 21.90 | 0.13% | 191,678 |
| Aug 12, 2026 | 22.24 | 22.31 | 22.24 | 22.31 | 21.87 | 0.63% | 161,288 |
| Aug 11, 2026 | 22.23 | 22.23 | 22.13 | 22.17 | 21.73 | -0.05% | 198,091 |
| Aug 10, 2026 | 22.19 | 22.22 | 22.16 | 22.18 | 21.74 | -0.18% | 193,890 |
| Aug 7, 2026 | 22.22 | 22.23 | 22.11 | 22.22 | 21.78 | 0.59% | 171,399 |
| Aug 6, 2026 | 22.15 | 22.17 | 22.08 | 22.09 | 21.65 | -0.36% | 133,733 |