Skip to main content
logo
First Trust Nasdaq BuyWrite Income ETF (FTQI)
NASDAQ: FTQI · Real-Time Price · USD
22.23
-0.04 (-0.18%)
At close: Sep 25, 2026, 4:00 PM EDT
22.23
0.00 (-0.02%)
After-hours: Sep 25, 2026, 7:30 PM EDT

FTQI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202622.3022.3022.1822.2322.23-0.18%427,280
Sep 24, 202622.1922.2822.1622.2722.270.19%296,560
Sep 23, 202622.4922.4922.4222.4522.23-0.13%274,967
Sep 22, 202622.5522.5522.4322.4822.260.04%653,863
Sep 21, 202622.4422.4722.4022.4722.250.76%308,099
Sep 18, 202622.2122.3022.1722.3022.080.31%238,443
Sep 17, 202622.1422.2322.1122.2322.011.37%221,139
Sep 16, 202622.0422.1021.8221.9321.71-0.18%255,006
Sep 15, 202622.0122.0121.8921.9721.75-0.14%310,353
Sep 14, 202621.9122.0621.8622.0021.78-0.45%503,865
Sep 11, 202621.9922.1121.9922.1021.881.05%1,201,839
Sep 10, 202621.8621.9521.8521.8721.65-0.73%2,671,244
Sep 9, 202622.0722.0822.0022.0321.81-0.32%206,157
Sep 8, 202622.1522.1522.0522.1021.88-0.09%185,725
Sep 4, 202622.1222.1322.0722.1221.90-180,313
Sep 3, 202621.9722.1221.9522.1221.900.91%260,904
Sep 2, 202621.9021.9221.8321.9221.700.27%157,283
Sep 1, 202621.8521.9321.7921.8621.64-0.41%196,206
Aug 31, 202621.9421.9621.8621.9521.73-0.05%223,106
Aug 28, 202622.0622.0821.9321.9621.74-0.54%214,968
Aug 27, 202622.0522.0821.9922.0821.860.36%283,154
Aug 26, 202621.8822.0221.8822.0021.780.23%245,074
Aug 25, 202621.9621.9621.8621.9521.730.50%248,507
Aug 24, 202621.9521.9521.7721.8421.62-0.41%270,143
Aug 21, 202621.8821.9421.8221.9321.710.65%426,930
Aug 20, 202622.1022.1522.0022.0121.57-0.68%431,206
Aug 19, 202622.2822.2822.1222.1621.72-0.27%285,290
Aug 18, 202622.3822.3822.1922.2221.78-1.02%165,779
Aug 17, 202622.4422.4622.3822.4522.000.22%227,423
Aug 14, 202622.3622.4122.3322.4021.950.27%225,760
Aug 13, 202622.3022.3522.2722.3421.900.13%191,678
Aug 12, 202622.2422.3122.2422.3121.870.63%161,288
Aug 11, 202622.2322.2322.1322.1721.73-0.05%198,091
Aug 10, 202622.1922.2222.1622.1821.74-0.18%193,890
Aug 7, 202622.2222.2322.1122.2221.780.59%171,399
Aug 6, 202622.1522.1722.0822.0921.65-0.36%133,733
Aug 5, 202622.2722.2722.1622.1721.73-0.18%248,383
Aug 4, 202622.0022.2422.0022.2121.771.69%202,424
Aug 3, 202621.6821.8721.5721.8421.410.78%178,977
Jul 31, 202621.7621.7721.4521.6721.240.46%236,097
Jul 30, 202621.3621.5921.3621.5721.141.60%206,566
Jul 29, 202621.5521.6621.2021.2320.81-1.48%186,740
Jul 28, 202621.6521.6521.3421.5521.12-0.74%293,851
Jul 27, 202621.8421.9121.5321.7121.28-0.18%406,867
Jul 24, 202621.7721.8821.6821.7521.32-0.23%1,078,180
Jul 23, 202621.8221.9221.7021.8021.37-1.04%2,247,097
Jul 22, 202622.0022.0821.9922.0321.59-0.23%212,624
Jul 21, 202621.9922.0821.9322.0821.641.25%233,491
Jul 20, 202622.2022.2522.0222.0321.37-0.18%362,024
Jul 17, 202622.1222.1521.5622.0721.41-0.36%204,253