Skip to main content
logo
First Trust Nasdaq BuyWrite Income ETF (FTQI)
NASDAQ: FTQI · Real-Time Price · USD
21.95
+0.11 (0.50%)
At close: Aug 25, 2026, 4:00 PM EDT
21.94
-0.01 (-0.05%)
After-hours: Aug 25, 2026, 7:30 PM EDT

FTQI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202621.9621.9621.8621.9521.950.50%248,505
Aug 24, 202621.9521.9521.7721.8421.84-0.41%270,138
Aug 21, 202621.8821.9421.8221.9321.930.65%426,680
Aug 20, 202622.1022.1522.0022.0121.79-0.68%431,184
Aug 19, 202622.2822.2822.1222.1621.94-0.27%285,290
Aug 18, 202622.3822.3822.1922.2222.00-1.02%165,779
Aug 17, 202622.4422.4622.3822.4522.220.22%227,423
Aug 14, 202622.3622.4122.3322.4022.170.27%225,760
Aug 13, 202622.3022.3522.2722.3422.110.13%191,678
Aug 12, 202622.2422.3122.2422.3122.080.63%161,288
Aug 11, 202622.2322.2322.1322.1721.95-0.05%198,091
Aug 10, 202622.1922.2222.1622.1821.96-0.18%193,890
Aug 7, 202622.2222.2322.1122.2222.000.59%171,399
Aug 6, 202622.1522.1722.0822.0921.87-0.36%133,733
Aug 5, 202622.2722.2722.1622.1721.95-0.18%248,383
Aug 4, 202622.0022.2422.0022.2121.991.69%202,424
Aug 3, 202621.6821.8721.5721.8421.620.78%178,977
Jul 31, 202621.7621.7721.4521.6721.450.46%236,097
Jul 30, 202621.3621.5921.3621.5721.351.60%206,566
Jul 29, 202621.5521.6621.2021.2321.02-1.48%186,740
Jul 28, 202621.6521.6521.3421.5521.33-0.74%293,851
Jul 27, 202621.8421.9121.5321.7121.49-0.18%406,867
Jul 24, 202621.7721.8821.6821.7521.53-0.23%1,078,180
Jul 23, 202621.8221.9221.7021.8021.58-1.04%2,247,097
Jul 22, 202622.0022.0821.9922.0321.81-0.23%212,624
Jul 21, 202621.9922.0821.9322.0821.861.25%233,491
Jul 20, 202622.2022.2522.0222.0321.59-0.18%362,024
Jul 17, 202622.1222.1521.5622.0721.63-0.36%204,253
Jul 16, 202622.2422.2622.0622.1521.71-0.72%239,611
Jul 15, 202622.3522.3722.1622.3121.860.09%214,110
Jul 14, 202622.3422.3622.2222.2921.840.45%253,931
Jul 13, 202622.2922.2922.1522.1921.74-0.67%177,027
Jul 10, 202622.3022.3422.2222.3421.890.36%206,473
Jul 9, 202622.1722.2722.1322.2621.810.86%197,893
Jul 8, 202621.9822.0921.8622.0721.630.27%335,951
Jul 7, 202622.1222.1221.9122.0121.57-0.77%808,156
Jul 6, 202622.0822.2022.0822.1821.741.05%205,922
Jul 2, 202622.1122.1521.8321.9521.51-0.54%205,163
Jul 1, 202622.1022.1221.9722.0721.63-0.09%159,581
Jun 30, 202621.9822.1021.9522.0921.650.73%222,981
Jun 29, 202621.7821.9421.6621.9321.491.39%198,387
Jun 26, 202621.6321.7221.5421.6321.20-0.37%186,726
Jun 25, 202621.9221.9221.6621.7121.27-0.19%265,537
Jun 24, 202621.9922.0921.8621.9521.31-251,475
Jun 23, 202621.9322.0721.8821.9521.31-0.90%228,150
Jun 22, 202622.1422.1922.0822.1521.510.32%183,718
Jun 18, 202622.1022.1421.9922.0821.440.55%227,141
Jun 17, 202622.0722.1221.9021.9621.32-0.50%183,725
Jun 16, 202622.1122.1222.0422.0721.43-0.05%205,331
Jun 15, 202622.2322.2322.0522.0821.440.68%264,073