First Trust Nasdaq BuyWrite Income ETF (FTQI)

FTQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	22.10	22.14	21.99	22.08	22.08	0.55%	226,904
Jun 17, 2026	22.07	22.12	21.90	21.96	21.96	-0.50%	183,725
Jun 16, 2026	22.11	22.12	22.04	22.07	22.07	-0.05%	205,331
Jun 15, 2026	22.23	22.23	22.05	22.08	22.08	0.68%	264,073
Jun 12, 2026	21.80	21.95	21.77	21.93	21.93	0.64%	263,835
Jun 11, 2026	21.54	21.83	21.48	21.79	21.79	1.73%	325,850
Jun 10, 2026	21.63	21.70	21.40	21.42	21.42	-1.02%	223,352
Jun 9, 2026	21.79	21.86	21.24	21.64	21.64	-0.32%	203,694
Jun 8, 2026	21.85	21.87	21.71	21.71	21.71	0.23%	199,680
Jun 5, 2026	21.97	21.97	21.62	21.66	21.66	-1.59%	218,478
Jun 4, 2026	21.94	22.04	21.90	22.01	22.01	0.23%	114,472
Jun 3, 2026	21.95	22.01	21.92	21.96	21.96	0.09%	223,021
Jun 2, 2026	21.87	21.95	21.84	21.94	21.94	0.41%	140,931
Jun 1, 2026	21.87	21.89	21.78	21.85	21.85	-0.32%	135,962
May 29, 2026	21.95	21.96	21.84	21.92	21.92	-0.05%	195,175
May 28, 2026	21.89	21.95	21.79	21.93	21.93	0.37%	259,398
May 27, 2026	21.81	21.94	21.79	21.85	21.85	0.28%	129,138
May 26, 2026	21.73	21.80	21.72	21.79	21.79	0.79%	162,874
May 22, 2026	21.70	21.71	21.61	21.62	21.62	0.09%	136,560
May 21, 2026	21.54	21.63	21.42	21.60	21.60	0.41%	130,307
May 20, 2026	21.61	21.72	21.54	21.71	21.51	0.88%	224,544
May 19, 2026	21.45	21.57	21.36	21.52	21.32	-0.32%	216,427
May 18, 2026	21.65	21.66	21.45	21.59	21.39	-0.05%	187,805
May 15, 2026	21.63	21.64	21.52	21.60	21.40	-0.60%	250,813
May 14, 2026	21.66	21.81	21.66	21.73	21.53	0.56%	314,046
May 13, 2026	21.59	21.63	21.51	21.61	21.41	0.23%	208,281
May 12, 2026	21.54	21.58	21.41	21.56	21.36	0.05%	288,716
May 11, 2026	21.53	21.56	21.48	21.55	21.35	0.23%	185,177
May 8, 2026	21.54	21.54	21.44	21.50	21.30	0.09%	135,946
May 7, 2026	21.53	21.53	21.38	21.48	21.28	-	157,060
May 6, 2026	21.57	21.57	21.43	21.48	21.28	0.61%	293,313
May 5, 2026	21.35	21.35	21.27	21.35	21.15	0.28%	358,653
May 4, 2026	21.32	21.33	21.23	21.29	21.09	-	120,268
May 1, 2026	21.29	21.32	21.25	21.29	21.09	0.28%	318,551
Apr 30, 2026	21.18	21.23	21.06	21.23	21.04	0.90%	226,400
Apr 29, 2026	21.02	21.08	20.96	21.04	20.85	0.14%	246,801
Apr 28, 2026	20.99	21.03	20.92	21.01	20.82	-0.47%	578,501
Apr 27, 2026	21.16	21.20	21.05	21.11	20.92	-0.19%	542,229
Apr 24, 2026	21.12	21.24	21.04	21.15	20.96	0.91%	1,536,573
Apr 23, 2026	21.07	21.07	20.86	20.96	20.77	-0.47%	3,739,679
Apr 22, 2026	21.09	21.09	20.99	21.06	20.87	0.72%	252,291
Apr 21, 2026	21.06	21.06	20.91	20.91	20.72	-0.48%	161,688
Apr 20, 2026	21.26	21.26	21.13	21.21	20.82	-0.33%	281,242
Apr 17, 2026	21.20	21.28	21.15	21.28	20.89	0.76%	192,644
Apr 16, 2026	21.10	21.12	21.01	21.12	20.73	0.38%	198,913
Apr 15, 2026	21.02	21.04	20.97	21.04	20.65	0.19%	152,149
Apr 14, 2026	20.88	21.03	20.88	21.00	20.61	0.53%	142,312
Apr 13, 2026	20.76	20.90	20.75	20.89	20.50	0.43%	297,626
Apr 10, 2026	20.83	20.83	20.75	20.80	20.42	0.10%	292,202
Apr 9, 2026	20.71	20.78	20.64	20.78	20.40	0.48%	400,279

Data Source: S&P Global Market Intelligence Last updated: Jun 18, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 18, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.