FTXR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	44.93	45.03	44.76	44.92	44.92	-0.09%	35,294
Jul 13, 2026	45.27	45.45	44.96	44.96	44.96	-0.97%	31,007
Jul 10, 2026	45.29	45.57	45.19	45.40	45.40	0.50%	104,382
Jul 9, 2026	44.74	45.50	44.74	45.17	45.17	1.48%	28,579
Jul 8, 2026	44.45	44.55	43.90	44.51	44.51	-0.83%	52,802
Jul 7, 2026	45.45	45.66	44.78	44.89	44.88	-1.47%	36,507
Jul 6, 2026	45.18	45.62	45.18	45.56	45.56	1.01%	70,207
Jul 2, 2026	45.90	45.97	44.63	45.10	45.10	-0.88%	18,720
Jul 1, 2026	45.55	46.02	45.38	45.50	45.50	-0.15%	116,719
Jun 30, 2026	45.44	45.69	45.32	45.57	45.57	0.14%	86,358
Jun 29, 2026	45.30	45.55	45.08	45.51	45.51	0.62%	52,039
Jun 26, 2026	45.11	45.60	45.08	45.23	45.23	-0.36%	1,427,929
Jun 25, 2026	44.71	45.79	44.71	45.39	45.39	2.01%	111,483
Jun 24, 2026	44.41	44.83	44.34	44.62	44.50	0.89%	151,450
Jun 23, 2026	44.37	44.60	44.17	44.23	44.10	-1.25%	20,821
Jun 22, 2026	44.45	45.24	44.45	44.79	44.66	0.93%	47,396
Jun 18, 2026	44.51	44.58	44.21	44.38	44.25	1.09%	30,959
Jun 17, 2026	45.19	45.19	43.86	43.90	43.77	-2.83%	151,537
Jun 16, 2026	45.61	45.71	45.15	45.18	45.05	-0.71%	20,111
Jun 15, 2026	46.10	46.17	45.47	45.50	45.37	0.44%	22,793
Jun 12, 2026	45.12	45.37	44.92	45.30	45.17	0.80%	13,464
Jun 11, 2026	43.72	44.95	43.51	44.94	44.81	3.64%	217,668
Jun 10, 2026	44.43	44.43	43.33	43.36	43.24	-3.43%	19,084
Jun 9, 2026	45.00	45.28	43.98	44.90	44.77	0.67%	18,142
Jun 8, 2026	44.36	44.84	44.28	44.60	44.47	0.98%	133,923
Jun 5, 2026	44.52	44.59	44.04	44.17	44.04	-0.90%	17,894
Jun 4, 2026	44.63	44.69	44.48	44.57	44.44	0.46%	9,447
Jun 3, 2026	44.07	44.75	44.07	44.37	44.24	-0.02%	12,003
Jun 2, 2026	44.48	44.71	44.18	44.38	44.25	-0.14%	15,314
Jun 1, 2026	44.38	44.49	43.99	44.44	44.31	-0.93%	15,942
May 29, 2026	45.12	45.16	44.64	44.85	44.73	0.10%	35,859
May 28, 2026	44.42	44.91	44.26	44.81	44.68	0.12%	23,033
May 27, 2026	44.20	44.80	44.20	44.76	44.63	2.27%	16,574
May 26, 2026	43.11	43.83	43.01	43.77	43.64	2.51%	24,987
May 22, 2026	42.40	42.89	42.40	42.70	42.57	1.56%	22,549
May 21, 2026	41.31	42.19	41.29	42.04	41.92	0.81%	50,345
May 20, 2026	40.64	41.79	40.64	41.70	41.58	3.01%	42,762
May 19, 2026	40.64	40.78	40.10	40.48	40.37	-1.24%	36,303
May 18, 2026	41.46	41.46	40.89	40.99	40.87	-0.66%	19,696
May 15, 2026	41.63	41.63	41.26	41.26	41.15	-2.22%	16,378
May 14, 2026	41.78	42.44	41.76	42.20	42.08	1.85%	65,713
May 13, 2026	41.02	41.60	41.02	41.43	41.32	0.82%	65,659
May 12, 2026	41.33	41.33	40.71	41.10	40.98	-0.58%	9,630
May 11, 2026	41.63	41.63	41.28	41.33	41.22	-1.19%	118,807
May 8, 2026	41.77	41.84	41.62	41.83	41.71	0.90%	3,819,544
May 7, 2026	41.98	42.03	41.37	41.46	41.34	-0.49%	59,400
May 6, 2026	41.42	41.84	41.41	41.66	41.54	2.79%	45,444
May 5, 2026	40.60	40.60	40.39	40.53	40.41	1.69%	11,910
May 4, 2026	40.59	40.59	39.83	39.85	39.74	-3.05%	116,589
May 1, 2026	41.41	41.42	41.09	41.11	40.99	-0.78%	115,530