FTXR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	42.69	42.69	42.07	42.23	42.23	-0.87%	149,604
Oct 27, 2026	41.85	42.63	41.74	42.60	42.60	2.67%	69,090
Oct 26, 2026	41.75	41.75	41.47	41.49	41.49	1.16%	103,694
Oct 23, 2026	41.43	41.43	40.48	41.02	41.02	-2.04%	33,188
Oct 22, 2026	40.81	41.95	40.81	41.87	41.87	1.33%	67,740
Oct 21, 2026	41.22	41.62	41.13	41.32	41.32	0.71%	325,384
Oct 20, 2026	40.87	41.56	40.87	41.03	41.03	0.44%	648,457
Oct 19, 2026	41.15	41.20	40.84	40.85	40.85	-0.74%	78,202
Oct 16, 2026	41.86	42.13	41.02	41.15	41.15	-1.08%	27,243
Oct 15, 2026	41.02	41.60	40.98	41.60	41.60	1.43%	28,112
Oct 14, 2026	41.21	41.21	40.62	41.01	41.01	-1.07%	140,546
Oct 13, 2026	41.49	41.53	41.13	41.45	41.45	0.20%	328,114
Oct 12, 2026	41.49	41.65	41.35	41.37	41.37	-0.38%	573,994
Oct 9, 2026	41.65	41.68	41.28	41.53	41.53	0.12%	33,749,914
Oct 8, 2026	40.95	41.48	40.95	41.48	41.48	0.61%	470,645
Oct 7, 2026	41.52	41.53	41.11	41.23	41.23	-1.48%	1,550,287
Oct 6, 2026	42.05	42.05	41.77	41.85	41.85	0.41%	51,001
Oct 5, 2026	41.67	41.89	41.59	41.68	41.68	-0.02%	26,167
Oct 2, 2026	41.67	41.80	41.55	41.69	41.69	1.26%	28,450
Oct 1, 2026	40.65	41.20	40.47	41.17	41.17	1.01%	42,860
Sep 30, 2026	41.51	41.51	40.72	40.76	40.76	-1.28%	36,910
Sep 29, 2026	41.51	41.51	41.02	41.29	41.29	-0.29%	39,227
Sep 28, 2026	41.44	41.60	41.14	41.41	41.41	-0.92%	124,869
Sep 25, 2026	41.40	41.91	41.30	41.79	41.79	1.17%	3,193,719
Sep 24, 2026	41.79	41.87	41.25	41.31	41.31	-1.53%	178,394
Sep 23, 2026	42.19	42.41	42.04	42.07	41.95	-0.84%	68,335
Sep 22, 2026	42.66	42.81	42.17	42.42	42.30	0.37%	21,454
Sep 21, 2026	42.52	42.52	42.00	42.27	42.15	0.37%	161,060
Sep 18, 2026	42.37	42.41	41.84	42.11	41.99	-1.08%	21,833
Sep 17, 2026	42.75	42.89	42.56	42.57	42.45	1.16%	111,523
Sep 16, 2026	42.54	42.60	41.86	42.08	41.96	-1.38%	31,259
Sep 15, 2026	43.01	43.01	42.64	42.67	42.55	-1.04%	54,590
Sep 14, 2026	42.86	43.16	42.76	43.12	43.00	0.02%	67,896
Sep 11, 2026	43.40	43.40	43.08	43.11	42.99	0.48%	10,128
Sep 10, 2026	42.74	43.11	42.74	42.91	42.78	0.11%	17,462
Sep 9, 2026	43.19	43.36	42.86	42.86	42.74	-1.15%	8,347
Sep 8, 2026	43.73	43.74	43.34	43.36	43.24	-1.18%	14,419
Sep 4, 2026	43.85	43.89	43.69	43.88	43.75	0.59%	24,046
Sep 3, 2026	43.28	43.68	43.24	43.62	43.50	1.41%	23,570
Sep 2, 2026	42.78	43.25	42.78	43.01	42.89	0.69%	43,152
Sep 1, 2026	43.58	43.58	42.62	42.72	42.60	-2.33%	108,016
Aug 31, 2026	43.72	43.81	43.66	43.74	43.61	-0.27%	17,357
Aug 28, 2026	44.40	44.40	43.71	43.86	43.73	-0.64%	16,033
Aug 27, 2026	44.09	44.36	44.04	44.14	44.02	-0.54%	8,537
Aug 26, 2026	44.36	44.59	44.36	44.38	44.26	0.08%	10,093
Aug 25, 2026	44.45	44.45	44.23	44.35	44.22	0.23%	12,516
Aug 24, 2026	44.78	44.78	44.16	44.25	44.12	-1.15%	21,424
Aug 21, 2026	44.40	44.78	44.40	44.76	44.63	1.65%	22,239
Aug 20, 2026	43.91	44.16	43.91	44.03	43.91	-0.81%	48,719
Aug 19, 2026	44.71	44.71	44.33	44.39	44.27	0.14%	9,477