First Trust Ultra Short Duration Municipal ETF (FUMB)
NYSEARCA: FUMB · Real-Time Price · USD
20.13
0.00 (-0.02%)
At close: Mar 18, 2026, 4:00 PM EDT
20.13
0.00 (0.00%)
After-hours: Mar 18, 2026, 8:00 PM EDT
FUMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 20.17 | 20.17 | 20.11 | 20.13 | 20.13 | -0.02% | 49,665 |
| Mar 17, 2026 | 20.13 | 20.13 | 20.11 | 20.13 | 20.13 | - | 73,490 |
| Mar 16, 2026 | 20.10 | 20.15 | 20.10 | 20.13 | 20.13 | -0.05% | 41,745 |
| Mar 13, 2026 | 20.10 | 20.14 | 20.10 | 20.14 | 20.14 | 0.10% | 144,842 |
| Mar 12, 2026 | 20.14 | 20.14 | 20.10 | 20.12 | 20.12 | - | 173,548 |
| Mar 11, 2026 | 20.11 | 20.12 | 20.11 | 20.12 | 20.12 | 0.10% | 239,537 |
| Mar 10, 2026 | 20.10 | 20.11 | 20.10 | 20.10 | 20.10 | -0.05% | 35,025 |
| Mar 9, 2026 | 20.10 | 20.11 | 20.10 | 20.11 | 20.11 | 0.02% | 10,536 |
| Mar 6, 2026 | 20.12 | 20.12 | 20.10 | 20.11 | 20.11 | 0.05% | 39,135 |
| Mar 5, 2026 | 20.08 | 20.10 | 20.08 | 20.10 | 20.10 | - | 49,502 |
| Mar 4, 2026 | 20.12 | 20.12 | 20.09 | 20.10 | 20.10 | 0.02% | 408,364 |
| Mar 3, 2026 | 20.09 | 20.11 | 20.08 | 20.09 | 20.09 | -0.05% | 110,319 |
| Mar 2, 2026 | 20.10 | 20.11 | 20.09 | 20.10 | 20.10 | -0.05% | 91,109 |
| Feb 27, 2026 | 20.11 | 20.14 | 20.11 | 20.11 | 20.11 | 0.05% | 37,185 |
| Feb 26, 2026 | 20.11 | 20.11 | 20.09 | 20.10 | 20.10 | -0.02% | 53,466 |
| Feb 25, 2026 | 20.11 | 20.11 | 20.10 | 20.11 | 20.11 | 0.06% | 31,414 |
| Feb 24, 2026 | 20.10 | 20.10 | 20.09 | 20.09 | 20.09 | 0.01% | 46,487 |
| Feb 23, 2026 | 20.09 | 20.10 | 20.09 | 20.09 | 20.09 | -0.05% | 34,857 |
| Feb 20, 2026 | 20.09 | 20.10 | 20.09 | 20.10 | 20.10 | -0.20% | 17,421 |
| Feb 19, 2026 | 20.13 | 20.15 | 20.13 | 20.14 | 20.09 | - | 45,080 |
| Feb 18, 2026 | 20.14 | 20.14 | 20.13 | 20.14 | 20.09 | - | 36,114 |
| Feb 17, 2026 | 20.16 | 20.16 | 20.13 | 20.14 | 20.09 | 0.05% | 57,451 |
| Feb 13, 2026 | 20.15 | 20.15 | 20.13 | 20.13 | 20.08 | -0.05% | 22,564 |
| Feb 12, 2026 | 20.13 | 20.14 | 20.12 | 20.14 | 20.09 | 0.05% | 126,411 |
| Feb 11, 2026 | 20.15 | 20.15 | 20.12 | 20.13 | 20.08 | 0.05% | 60,734 |
| Feb 10, 2026 | 20.14 | 20.14 | 20.11 | 20.12 | 20.07 | -0.05% | 96,317 |
| Feb 9, 2026 | 20.16 | 20.16 | 20.12 | 20.13 | 20.08 | 0.05% | 30,974 |
| Feb 6, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.07 | - | 44,211 |
| Feb 5, 2026 | 20.12 | 20.12 | 20.11 | 20.12 | 20.07 | 0.15% | 74,876 |
| Feb 4, 2026 | 20.11 | 20.12 | 20.07 | 20.09 | 20.04 | -0.10% | 123,365 |
| Feb 3, 2026 | 20.11 | 20.12 | 20.11 | 20.11 | 20.06 | -0.05% | 182,269 |
| Feb 2, 2026 | 20.11 | 20.12 | 20.11 | 20.12 | 20.07 | - | 38,520 |
| Jan 30, 2026 | 20.11 | 20.12 | 20.11 | 20.12 | 20.07 | 0.05% | 150,763 |
| Jan 29, 2026 | 20.10 | 20.12 | 20.10 | 20.11 | 20.06 | - | 46,860 |
| Jan 28, 2026 | 20.11 | 20.12 | 20.09 | 20.11 | 20.06 | 0.02% | 100,900 |
| Jan 27, 2026 | 20.08 | 20.11 | 20.08 | 20.11 | 20.06 | 0.02% | 80,035 |
| Jan 26, 2026 | 20.09 | 20.10 | 20.08 | 20.10 | 20.05 | - | 107,947 |
| Jan 23, 2026 | 20.10 | 20.10 | 20.09 | 20.10 | 20.05 | 0.05% | 36,028 |
| Jan 22, 2026 | 20.10 | 20.10 | 20.08 | 20.09 | 20.04 | 0.04% | 102,229 |
| Jan 21, 2026 | 20.10 | 20.10 | 20.08 | 20.08 | 20.04 | -0.26% | 49,997 |
| Jan 20, 2026 | 20.13 | 20.14 | 20.11 | 20.14 | 20.04 | 0.02% | 167,055 |
| Jan 16, 2026 | 20.14 | 20.14 | 20.12 | 20.13 | 20.04 | 0.05% | 49,823 |
| Jan 15, 2026 | 20.13 | 20.14 | 20.11 | 20.12 | 20.03 | 0.05% | 74,284 |
| Jan 14, 2026 | 20.13 | 20.13 | 20.11 | 20.11 | 20.02 | -0.02% | 81,903 |
| Jan 13, 2026 | 20.12 | 20.12 | 20.11 | 20.12 | 20.02 | 0.02% | 43,946 |
| Jan 12, 2026 | 20.10 | 20.12 | 20.10 | 20.11 | 20.02 | - | 98,349 |
| Jan 9, 2026 | 20.10 | 20.12 | 20.10 | 20.11 | 20.02 | 0.10% | 167,015 |
| Jan 8, 2026 | 20.09 | 20.12 | 20.09 | 20.09 | 20.00 | - | 157,324 |
| Jan 7, 2026 | 20.10 | 20.11 | 20.09 | 20.09 | 20.00 | - | 532,417 |
| Jan 6, 2026 | 20.08 | 20.10 | 20.08 | 20.09 | 20.00 | - | 84,438 |