First Trust Ultra Short Duration Municipal ETF (FUMB)
NYSEARCA: FUMB · Real-Time Price · USD
20.09
+0.01 (0.02%)
Mar 31, 2025, 9:32 AM EDT - Market open

FUMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202520.1020.1020.0920.09-0.02%397
Mar 28, 202520.0920.1020.0720.0820.080.07%260,312
Mar 27, 202520.0820.0920.0620.0720.07-0.27%17,295
Mar 26, 202520.1220.1420.1120.1220.07-62,141
Mar 25, 202520.1220.1320.1120.1220.070.05%28,484
Mar 24, 202520.1320.1320.1120.1120.060.05%26,695
Mar 21, 202520.1220.1320.1020.1020.05-0.05%19,388
Mar 20, 202520.1220.1320.1120.1120.06-28,284
Mar 19, 202520.1220.1220.1120.1120.06-0.05%17,982
Mar 18, 202520.1320.1320.1120.1220.07-79,757
Mar 17, 202520.1220.1320.1120.1220.07-16,657
Mar 14, 202520.1220.1320.1120.1220.07-23,327
Mar 13, 202520.1220.1220.1020.1220.07-40,737
Mar 12, 202520.1120.1220.0920.1220.07-75,342
Mar 11, 202520.1120.1220.1020.1220.07-19,261
Mar 10, 202520.1120.1320.1020.1220.070.05%98,821
Mar 7, 202520.1320.1320.1020.1120.060.05%34,382
Mar 6, 202520.1220.1220.1020.1020.05-0.05%37,845
Mar 5, 202520.1220.1320.1020.1120.060.05%166,159
Mar 4, 202520.1220.1320.1020.1020.05-0.05%75,817
Mar 3, 202520.0920.1120.0920.1120.060.10%55,556
Feb 28, 202520.1020.1120.0920.0920.04-64,136
Feb 27, 202520.1120.1120.0920.0920.04-20,183
Feb 26, 202520.1120.1120.0920.0920.04-51,915
Feb 25, 202520.1020.1120.0920.0920.04-0.02%18,395
Feb 24, 202520.0920.1020.0920.1020.05-0.07%276,042
Feb 21, 202520.0920.1120.0920.1120.06-0.10%65,822
Feb 20, 202520.1420.1420.1220.1320.03-0.07%24,932
Feb 19, 202520.1220.1520.1220.1520.050.10%85,746
Feb 18, 202520.1420.1420.1220.1320.03-0.02%103,378
Feb 14, 202520.1520.1520.1220.1320.030.05%80,626
Feb 13, 202520.1320.1320.1120.1220.02-58,039
Feb 12, 202520.1020.1320.1020.1220.02-0.02%85,121
Feb 11, 202520.1320.1320.1220.1320.030.07%27,494
Feb 10, 202520.1420.1420.1120.1120.01-0.07%88,632
Feb 7, 202520.1320.1420.1220.1320.03-75,836
Feb 6, 202520.1320.1420.1120.1320.030.05%99,759
Feb 5, 202520.1420.1420.1120.1220.02-0.05%113,847
Feb 4, 202520.1620.1620.1120.1320.030.10%73,042
Feb 3, 202520.1520.1520.1020.1120.01-51,680
Jan 31, 202520.1220.1620.1020.1120.01-62,661
Jan 30, 202520.1020.1120.1020.1120.01-0.05%17,688
Jan 29, 202520.1220.1220.1020.1220.020.12%73,792
Jan 28, 202520.1220.1220.0920.0919.99-0.04%48,609
Jan 27, 202520.1120.1120.0920.1020.000.07%26,419
Jan 24, 202520.0620.1020.0620.0919.99-0.02%38,806
Jan 23, 202520.1120.1120.0820.0919.99-0.05%31,837
Jan 22, 202520.1220.1220.0720.1020.00-0.20%83,803
Jan 21, 202520.1420.1520.1320.1419.990.07%38,511
Jan 17, 202520.1520.1520.1220.1319.98-0.07%59,741