First Trust Ultra Short Duration Municipal ETF (FUMB)
NYSEARCA: FUMB · Real-Time Price · USD
20.05
0.00 (0.00%)
At close: May 1, 2026, 4:00 PM EDT
20.05
0.00 (0.00%)
After-hours: May 1, 2026, 4:10 PM EDT
FUMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 20.05 | 20.05 | 20.04 | 20.05 | 20.05 | - | 27,581 |
| Apr 30, 2026 | 20.06 | 20.06 | 20.03 | 20.05 | 20.05 | 0.05% | 33,446 |
| Apr 29, 2026 | 20.04 | 20.05 | 20.02 | 20.04 | 20.04 | - | 30,312 |
| Apr 28, 2026 | 20.05 | 20.05 | 20.03 | 20.04 | 20.04 | -0.05% | 519,565 |
| Apr 27, 2026 | 20.05 | 20.05 | 20.04 | 20.05 | 20.05 | 0.02% | 21,285 |
| Apr 24, 2026 | 20.05 | 20.05 | 20.03 | 20.04 | 20.04 | 0.02% | 22,323 |
| Apr 23, 2026 | 20.05 | 20.05 | 20.02 | 20.04 | 20.04 | - | 45,904 |
| Apr 22, 2026 | 20.03 | 20.05 | 20.03 | 20.04 | 20.04 | - | 59,414 |
| Apr 21, 2026 | 20.06 | 20.06 | 20.03 | 20.04 | 20.04 | -0.25% | 33,382 |
| Apr 20, 2026 | 20.08 | 20.09 | 20.08 | 20.09 | 20.04 | - | 33,543 |
| Apr 17, 2026 | 20.10 | 20.10 | 20.07 | 20.09 | 20.04 | -0.02% | 171,307 |
| Apr 16, 2026 | 20.11 | 20.11 | 20.08 | 20.09 | 20.04 | - | 326,454 |
| Apr 15, 2026 | 20.09 | 20.10 | 20.08 | 20.09 | 20.04 | 0.04% | 44,728 |
| Apr 14, 2026 | 20.09 | 20.09 | 20.08 | 20.08 | 20.04 | -0.01% | 51,566 |
| Apr 13, 2026 | 20.09 | 20.10 | 20.08 | 20.09 | 20.04 | - | 214,323 |
| Apr 10, 2026 | 20.09 | 20.09 | 20.07 | 20.09 | 20.04 | - | 44,683 |
| Apr 9, 2026 | 20.06 | 20.09 | 20.06 | 20.09 | 20.04 | 0.02% | 103,084 |
| Apr 8, 2026 | 20.06 | 20.09 | 20.06 | 20.08 | 20.03 | 0.05% | 98,781 |
| Apr 7, 2026 | 20.08 | 20.08 | 20.05 | 20.07 | 20.02 | 0.05% | 81,121 |
| Apr 6, 2026 | 20.06 | 20.08 | 20.06 | 20.06 | 20.01 | -0.05% | 25,037 |
| Apr 2, 2026 | 20.07 | 20.08 | 20.06 | 20.07 | 20.02 | 0.05% | 57,300 |
| Apr 1, 2026 | 20.11 | 20.11 | 20.05 | 20.06 | 20.01 | 0.05% | 55,071 |
| Mar 31, 2026 | 20.06 | 20.07 | 20.05 | 20.05 | 20.00 | -0.10% | 157,068 |
| Mar 30, 2026 | 20.06 | 20.07 | 20.05 | 20.07 | 20.02 | - | 153,646 |
| Mar 27, 2026 | 20.07 | 20.08 | 20.06 | 20.07 | 20.02 | - | 39,920 |
| Mar 26, 2026 | 20.07 | 20.07 | 20.06 | 20.07 | 20.02 | -0.25% | 22,310 |
| Mar 25, 2026 | 20.12 | 20.12 | 20.10 | 20.12 | 20.03 | 0.05% | 99,949 |
| Mar 24, 2026 | 20.09 | 20.12 | 20.09 | 20.11 | 20.02 | - | 102,881 |
| Mar 23, 2026 | 20.13 | 20.13 | 20.10 | 20.11 | 20.02 | 0.02% | 28,180 |
| Mar 20, 2026 | 20.13 | 20.13 | 20.09 | 20.11 | 20.01 | -0.12% | 95,480 |
| Mar 19, 2026 | 20.10 | 20.14 | 20.10 | 20.13 | 20.04 | 0.02% | 113,339 |
| Mar 18, 2026 | 20.17 | 20.17 | 20.11 | 20.13 | 20.03 | -0.02% | 49,665 |
| Mar 17, 2026 | 20.13 | 20.13 | 20.11 | 20.13 | 20.04 | - | 73,490 |
| Mar 16, 2026 | 20.10 | 20.15 | 20.10 | 20.13 | 20.04 | -0.05% | 41,745 |
| Mar 13, 2026 | 20.10 | 20.14 | 20.10 | 20.14 | 20.05 | 0.10% | 144,842 |
| Mar 12, 2026 | 20.14 | 20.14 | 20.10 | 20.12 | 20.03 | - | 173,548 |
| Mar 11, 2026 | 20.11 | 20.12 | 20.11 | 20.12 | 20.03 | 0.10% | 239,537 |
| Mar 10, 2026 | 20.10 | 20.11 | 20.10 | 20.10 | 20.01 | -0.05% | 35,025 |
| Mar 9, 2026 | 20.10 | 20.11 | 20.10 | 20.11 | 20.02 | 0.02% | 10,536 |
| Mar 6, 2026 | 20.12 | 20.12 | 20.10 | 20.11 | 20.01 | 0.05% | 39,135 |
| Mar 5, 2026 | 20.08 | 20.10 | 20.08 | 20.10 | 20.00 | - | 49,502 |
| Mar 4, 2026 | 20.12 | 20.12 | 20.09 | 20.10 | 20.00 | 0.02% | 408,364 |
| Mar 3, 2026 | 20.09 | 20.11 | 20.08 | 20.09 | 20.00 | -0.05% | 110,319 |
| Mar 2, 2026 | 20.10 | 20.11 | 20.09 | 20.10 | 20.01 | -0.05% | 91,109 |
| Feb 27, 2026 | 20.11 | 20.14 | 20.11 | 20.11 | 20.02 | 0.05% | 37,185 |
| Feb 26, 2026 | 20.11 | 20.11 | 20.09 | 20.10 | 20.01 | -0.02% | 53,466 |
| Feb 25, 2026 | 20.11 | 20.11 | 20.10 | 20.11 | 20.01 | 0.06% | 31,414 |
| Feb 24, 2026 | 20.10 | 20.10 | 20.09 | 20.09 | 20.00 | 0.01% | 46,487 |
| Feb 23, 2026 | 20.09 | 20.10 | 20.09 | 20.09 | 20.00 | -0.05% | 34,857 |
| Feb 20, 2026 | 20.09 | 20.10 | 20.09 | 20.10 | 20.01 | -0.20% | 17,421 |