Skip to main content
logo
First Trust Ultra Short Duration Municipal ETF (FUMB)
NYSEARCA: FUMB · Real-Time Price · USD
20.05
-0.01 (-0.05%)
Jul 24, 2026, 4:00 PM EDT - Market closed

FUMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202620.0420.0520.0320.0520.05-0.02%51,747
Jul 23, 202620.0420.0620.0320.0620.060.10%10,213
Jul 22, 202620.0420.0620.0320.0420.04-0.05%32,206
Jul 21, 202620.0420.0520.0420.0520.05-0.01%13,771
Jul 20, 202620.0920.1020.0920.0920.050.01%33,542
Jul 17, 202620.1120.1120.0820.0920.05-0.10%24,863
Jul 16, 202620.0720.1120.0720.1120.070.20%14,481
Jul 15, 202620.0620.0920.0620.0720.03-0.07%48,158
Jul 14, 202620.1020.1020.0820.0920.04-5,887
Jul 13, 202620.0720.0920.0720.0920.04-26,580
Jul 10, 202620.0920.0920.0820.0920.040.05%17,940
Jul 9, 202620.0820.0920.0720.0820.03-0.05%40,397
Jul 8, 202620.0720.1020.0620.0920.04-0.02%34,086
Jul 7, 202620.0920.0920.0620.0920.050.05%59,324
Jul 6, 202620.0720.0820.0620.0820.040.07%181,181
Jul 2, 202620.0820.0820.0520.0720.020.05%43,271
Jul 1, 202620.0420.0620.0220.0620.01-61,919
Jun 30, 202620.0520.0720.0320.0620.01-0.10%44,947
Jun 29, 202620.0720.0820.0520.0820.030.07%78,991
Jun 26, 202620.0620.0620.0420.0620.020.05%61,589
Jun 25, 202620.0520.0519.9820.0520.01-0.02%171,895
Jun 24, 202620.1120.1120.0920.1020.010.05%14,728
Jun 23, 202620.0720.1120.0720.0920.00-0.10%206,312
Jun 22, 202620.0920.1120.0820.1120.020.12%129,132
Jun 18, 202620.1220.1220.0820.0920.00-0.02%67,650
Jun 17, 202620.0820.0920.0820.0920.00-0.10%38,943
Jun 16, 202620.1120.1220.0920.1120.020.05%35,365
Jun 15, 202620.0820.1020.0820.1020.010.07%89,914
Jun 12, 202620.0720.0920.0720.0920.000.02%15,350
Jun 11, 202620.0920.0920.0720.0819.990.01%77,504
Jun 10, 202620.0820.0820.0720.0819.990.06%212,954
Jun 9, 202620.0620.0720.0620.0719.98-30,563
Jun 8, 202620.0620.0720.0620.0719.98-7,398
Jun 5, 202620.0620.0720.0520.0719.980.02%63,375
Jun 4, 202620.0720.0720.0520.0619.970.07%32,645
Jun 3, 202620.0620.0620.0320.0519.96-0.03%95,969
Jun 2, 202620.0420.0620.0420.0519.96-71,626
Jun 1, 202620.0520.0520.0320.0519.960.02%95,347
May 29, 202620.0620.0620.0420.0519.960.05%514,275
May 28, 202620.0420.0420.0320.0419.95-19,120
May 27, 202620.0320.0520.0320.0419.95-46,276
May 26, 202620.0420.0420.0320.0419.950.02%35,666
May 22, 202620.0520.0520.0320.0319.940.02%34,982
May 21, 202620.0120.0320.0120.0319.94-0.02%65,947
May 20, 202620.0520.0920.0520.0819.940.10%69,176
May 19, 202620.0520.0620.0520.0619.92-85,649
May 18, 202620.0520.0720.0420.0619.920.02%204,539
May 15, 202620.0620.0620.0520.0519.92-0.05%18,584
May 14, 202620.0420.0620.0420.0619.930.07%26,805
May 13, 202620.0620.0620.0420.0519.91-60,666