Federated Hermes Ultrashort Bond ETF (FUSD)
BATS: FUSD · Real-Time Price · USD
24.93
+0.02 (0.08%)
Nov 5, 2026, 4:00 PM EST - Market closed
FUSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 24.94 | 24.94 | 24.93 | 24.93 | 24.93 | 0.08% | 108 |
| Nov 4, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.08% | 8 |
| Nov 3, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.02% | 53 |
| Nov 2, 2026 | 24.87 | 24.91 | 24.87 | 24.89 | 24.89 | 0.38% | 5,532 |
| Oct 30, 2026 | 24.82 | 24.82 | 24.79 | 24.79 | 24.79 | -0.40% | 4,760 |
| Oct 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.89 | 0.14% | 7 |
| Oct 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.85 | 0.02% | 57 |
| Oct 27, 2026 | 24.97 | 24.97 | 24.95 | 24.95 | 24.85 | 0.02% | 625 |
| Oct 26, 2026 | 24.89 | 24.95 | 24.89 | 24.95 | 24.84 | 0.02% | 107 |
| Oct 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.84 | -0.10% | 6 |
| Oct 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.86 | 0.14% | 8 |
| Oct 21, 2026 | 24.95 | 24.96 | 24.93 | 24.93 | 24.83 | - | 1,329 |
| Oct 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.83 | -0.02% | 1,117 |
| Oct 19, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.83 | - | 6 |
| Oct 16, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.83 | 0.02% | 6 |
| Oct 15, 2026 | 24.92 | 24.93 | 24.92 | 24.93 | 24.83 | 0.06% | 106 |
| Oct 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.81 | 0.06% | 8 |
| Oct 13, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.80 | 0.02% | 8 |
| Oct 12, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.79 | 0.06% | 14 |
| Oct 9, 2026 | 24.85 | 24.88 | 24.85 | 24.88 | 24.78 | -0.06% | 407 |
| Oct 8, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.79 | 0.04% | 8 |
| Oct 7, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.78 | - | 9 |
| Oct 6, 2026 | 24.90 | 24.90 | 24.89 | 24.89 | 24.78 | -0.04% | 110 |
| Oct 5, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.79 | 0.10% | 10 |
| Oct 2, 2026 | 24.87 | 24.87 | 24.85 | 24.87 | 24.77 | -0.06% | 630 |
| Oct 1, 2026 | 24.87 | 24.89 | 24.87 | 24.89 | 24.78 | 0.40% | 134 |
| Sep 30, 2026 | 24.81 | 24.81 | 24.79 | 24.79 | 24.68 | -0.39% | 6,008 |
| Sep 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.78 | -0.06% | 10 |
| Sep 28, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 24.80 | 0.02% | 2,010 |
| Sep 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.79 | -0.04% | 13 |
| Sep 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.80 | 0.10% | 10 |
| Sep 23, 2026 | 24.99 | 25.00 | 24.98 | 24.98 | 24.78 | -0.06% | 4,582 |
| Sep 22, 2026 | 25.01 | 25.02 | 25.00 | 25.00 | 24.79 | -2.87% | 216 |
| Sep 21, 2026 | 23.93 | 25.83 | 23.74 | 25.73 | 25.52 | 2.97% | 16,123 |
| Sep 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.79 | -0.02% | 9 |
| Sep 17, 2026 | 25.01 | 25.02 | 25.00 | 25.00 | 24.79 | 0.02% | 2,410 |
| Sep 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.79 | - | 9 |
| Sep 15, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.79 | -0.16% | 18 |
| Sep 14, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.83 | 0.12% | 1,124 |
| Sep 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.80 | -0.08% | 109 |
| Sep 10, 2026 | 25.04 | 25.04 | 25.02 | 25.02 | 24.82 | -0.04% | 920 |
| Sep 9, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.83 | - | 11 |
| Sep 8, 2026 | 25.76 | 25.76 | 25.03 | 25.03 | 24.83 | -0.08% | 339 |
| Sep 4, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.85 | 0.04% | 967 |
| Sep 3, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.84 | - | 959 |
| Sep 2, 2026 | 25.01 | 25.04 | 25.01 | 25.04 | 24.84 | 0.12% | 51,339 |
| Sep 1, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 24.81 | 0.36% | 20,081 |
| Aug 31, 2026 | 24.97 | 24.97 | 24.92 | 24.92 | 24.72 | -0.38% | 9,922 |
| Aug 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.81 | -0.02% | 19 |
| Aug 27, 2026 | 25.13 | 25.14 | 25.12 | 25.12 | 24.82 | - | 715 |