Skip to main content
logo
Federated Hermes Ultrashort Bond ETF (FUSD)
BATS: FUSD · Real-Time Price · USD
25.06
0.00 (0.00%)
At close: Aug 11, 2026, 4:00 PM EDT
25.06
0.00 (0.00%)
After-hours: Aug 11, 2026, 6:30 PM EDT

FUSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202625.0625.0625.0625.06--7
Aug 10, 202625.0625.0625.0625.0625.060.02%33
Aug 7, 202625.0525.0525.0525.0525.050.02%8
Aug 6, 202625.0525.0525.0525.0525.050.02%12
Aug 5, 202625.0425.0425.0425.0425.040.04%13
Aug 4, 202625.0325.0325.0325.0325.030.08%8
Aug 3, 202625.0325.0324.9925.0125.010.38%548
Jul 31, 202624.9424.9424.9224.9224.92-0.36%8,108
Jul 30, 202625.1025.1025.1025.1025.010.04%8
Jul 29, 202625.3225.3225.0925.0925.000.02%534
Jul 28, 202625.0925.0925.0925.0924.99-8
Jul 27, 202625.1025.1125.0925.0924.990.06%2,088
Jul 24, 202625.0725.0725.0725.0724.98-0.16%9
Jul 23, 202625.0825.1125.0825.1125.020.12%2,124
Jul 22, 202625.0825.0825.0825.0824.99-0.04%33
Jul 21, 202625.0925.0925.0925.0925.00-8
Jul 20, 202625.1125.1125.0925.0925.000.02%3,050
Jul 17, 202625.0925.0925.0925.0924.99-8
Jul 16, 202625.0925.0925.0925.0924.990.02%408
Jul 15, 202625.0825.0825.0825.0824.99-0.02%108
Jul 14, 202625.0925.0925.0925.0924.990.06%8
Jul 13, 202625.0725.0725.0725.0724.98-8
Jul 10, 202625.0725.0725.0725.0724.98-8
Jul 9, 202625.0725.0725.0725.0724.980.02%91
Jul 8, 202625.0425.0725.0425.0724.97-0.02%610
Jul 7, 202625.0725.0725.0725.0724.98-0.02%11
Jul 6, 202625.0925.1125.0725.0824.980.08%5,182
Jul 2, 202625.0625.0625.0625.0624.960.02%71
Jul 1, 202625.0525.0525.0525.0524.96-9
Jun 30, 202625.0525.0525.0525.0524.96-0.02%10
Jun 29, 202625.0825.0825.0625.0624.960.06%1,009
Jun 26, 202625.0425.0425.0425.0424.950.02%5
Jun 25, 202625.2625.2625.0425.0424.940.06%3,343