American Century Multisector Floating Income ETF (FUSI)
NYSEARCA: FUSI · Real-Time Price · USD
50.53
+0.02 (0.05%)
Apr 29, 2025, 4:00 PM EDT - Market closed

FUSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202550.5550.5550.5350.5350.530.05%147
Apr 28, 202550.4750.5050.4750.5050.500.03%306
Apr 25, 202550.4950.4950.4950.4950.490.06%64
Apr 24, 202550.4450.4650.4450.4650.460.44%448
Apr 23, 202550.4250.4750.2050.2450.24-0.32%2,994
Apr 22, 202550.3850.4050.3850.4050.400.13%209
Apr 21, 202550.3250.3450.3250.3350.33-0.05%772
Apr 17, 202550.3650.3650.3650.3650.360.15%8
Apr 16, 202550.2450.3250.2450.2850.28-0.02%776
Apr 15, 202550.2950.2950.2950.2950.290.01%9
Apr 14, 202550.2750.3250.2750.2850.280.05%269
Apr 11, 202550.2650.2650.2650.2650.260.06%10
Apr 10, 202550.2050.2750.1950.2350.23-0.08%1,509
Apr 9, 202550.2750.2750.2750.2750.27-0.14%10
Apr 8, 202550.3950.3950.3150.3450.34-0.13%149,842
Apr 7, 202550.2450.4650.2450.4150.41-0.06%771
Apr 4, 202550.4150.4550.2750.4450.44-0.04%2,899
Apr 3, 202550.4450.4650.4450.4650.460.05%1,335
Apr 2, 202550.4350.4450.4350.4350.430.28%713
Apr 1, 202550.5350.5350.2950.2950.29-0.85%8,623
Mar 31, 202550.7050.7250.6850.7250.51-629
Mar 28, 202550.7350.7750.6950.7250.510.04%3,228
Mar 27, 202550.7050.7050.7050.7050.490.02%272
Mar 26, 202550.6550.6950.6550.6950.480.02%272
Mar 25, 202550.6850.6850.6550.6850.470.12%459
Mar 24, 202550.6550.6550.6250.6250.41-0.11%799
Mar 21, 202550.6750.6750.6750.6750.460.04%100
Mar 20, 202550.6550.6550.6550.6550.44-0.02%604
Mar 19, 202550.6650.6650.6250.6650.450.02%1,324
Mar 18, 202550.6450.6850.5650.6550.440.06%2,338
Mar 17, 202550.6150.6650.6150.6250.410.01%154,621
Mar 14, 202550.6350.6350.4850.6250.41-5,312
Mar 13, 202550.6150.6250.6150.6250.410.04%1,687
Mar 12, 202550.6650.6650.5950.6050.39-0.09%902
Mar 11, 202550.6150.6850.6150.6450.430.06%3,931
Mar 10, 202550.6250.6250.5850.6150.41-0.01%9,953
Mar 7, 202550.6250.6250.6250.6250.410.03%9
Mar 6, 202550.5850.6050.5850.6050.400.02%1,227
Mar 5, 202550.6350.6350.5950.5950.39-0.07%629
Mar 4, 202550.6150.6350.6150.6250.42-0.33%916
Mar 3, 202550.6350.7950.6150.7950.58-0.02%1,181
Feb 28, 202550.8050.8050.8050.8050.400.08%367
Feb 27, 202550.7650.7650.7650.7650.36-0.02%232
Feb 26, 202550.7450.7750.7450.7750.370.01%232
Feb 25, 202550.7450.7750.7450.7750.36-0.02%662
Feb 24, 202550.7350.8050.7350.7850.370.04%5,954
Feb 21, 202550.7250.7950.7250.7650.350.03%29,100
Feb 20, 202550.7450.7450.7450.7450.340.02%2,831
Feb 19, 202550.7350.7650.7350.7350.330.04%2,831
Feb 18, 202550.7450.7550.6750.7150.31-0.01%3,147