American Century Multisector Floating Income ETF (FUSI)
NYSEARCA: FUSI · Real-Time Price · USD
50.61
+0.02 (0.04%)
At close: Aug 14, 2025, 4:00 PM
50.61
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:10 PM EDT
FUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.02% | 142 |
| Aug 12, 2025 | 50.57 | 50.60 | 50.57 | 50.60 | 50.60 | 0.11% | 4,164 |
| Aug 11, 2025 | 50.58 | 50.58 | 50.54 | 50.54 | 50.54 | 0.01% | 306 |
| Aug 8, 2025 | 50.57 | 50.61 | 50.54 | 50.54 | 50.54 | 0.10% | 1,519 |
| Aug 7, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.05% | 10 |
| Aug 6, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.07% | 91 |
| Aug 5, 2025 | 50.51 | 50.51 | 50.48 | 50.48 | 50.48 | 0.02% | 313 |
| Aug 4, 2025 | 50.47 | 50.50 | 50.47 | 50.47 | 50.47 | -0.01% | 536 |
| Aug 1, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.36% | 25 |
| Jul 31, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.41 | 0.01% | 66 |
| Jul 30, 2025 | 50.66 | 50.67 | 50.65 | 50.65 | 50.40 | -0.05% | 1,076 |
| Jul 29, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.43 | -0.03% | 13 |
| Jul 28, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.44 | 0.11% | 264 |
| Jul 25, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.39 | 0.01% | 19 |
| Jul 24, 2025 | 50.61 | 50.63 | 50.61 | 50.63 | 50.38 | 0.04% | 595 |
| Jul 23, 2025 | 50.70 | 50.70 | 50.61 | 50.61 | 50.36 | 0.01% | 1,325 |
| Jul 22, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.36 | 0.02% | 133 |
| Jul 21, 2025 | 50.62 | 50.62 | 50.59 | 50.59 | 50.35 | 0.04% | 2,547 |
| Jul 18, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.33 | 0.02% | 82 |
| Jul 17, 2025 | 50.60 | 50.60 | 50.56 | 50.56 | 50.32 | 0.05% | 300 |
| Jul 16, 2025 | 50.56 | 50.56 | 50.53 | 50.54 | 50.29 | 0.06% | 2,244 |
| Jul 15, 2025 | 50.48 | 50.51 | 50.40 | 50.51 | 50.26 | -0.04% | 715 |
| Jul 14, 2025 | 50.50 | 50.55 | 50.50 | 50.53 | 50.28 | 0.02% | 2,491 |
| Jul 11, 2025 | 50.55 | 50.55 | 50.52 | 50.52 | 50.27 | 0.04% | 569 |
| Jul 10, 2025 | 50.45 | 50.50 | 50.42 | 50.50 | 50.25 | 0.06% | 464 |
| Jul 9, 2025 | 50.45 | 50.52 | 50.40 | 50.47 | 50.22 | 0.04% | 12,081 |
| Jul 8, 2025 | 50.48 | 50.48 | 50.44 | 50.44 | 50.20 | -0.02% | 2,772 |
| Jul 7, 2025 | 50.42 | 50.48 | 50.42 | 50.46 | 50.21 | - | 982 |
| Jul 3, 2025 | 50.49 | 50.49 | 50.46 | 50.46 | 50.21 | 0.03% | 446 |
| Jul 2, 2025 | 50.48 | 50.48 | 50.44 | 50.44 | 50.20 | 0.04% | 562 |
| Jul 1, 2025 | 50.45 | 50.45 | 50.39 | 50.42 | 50.18 | -0.43% | 1,584 |
| Jun 30, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.18 | 0.06% | 106 |
| Jun 27, 2025 | 50.63 | 50.63 | 50.61 | 50.61 | 50.15 | 0.01% | 164 |
| Jun 26, 2025 | 50.57 | 50.73 | 50.57 | 50.61 | 50.15 | -0.02% | 1,748 |
| Jun 25, 2025 | 50.62 | 50.63 | 50.59 | 50.62 | 50.16 | - | 2,126 |
| Jun 24, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.16 | 0.09% | 3 |
| Jun 23, 2025 | 50.61 | 50.61 | 50.57 | 50.57 | 50.11 | 0.04% | 114 |
| Jun 20, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.09 | 0.04% | 4 |
| Jun 18, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.07 | 0.03% | 3 |
| Jun 17, 2025 | 50.55 | 50.57 | 50.52 | 50.52 | 50.06 | 0.02% | 803 |
| Jun 16, 2025 | 50.53 | 50.55 | 50.51 | 50.51 | 50.05 | - | 1,200 |
| Jun 13, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.05 | 0.03% | 67 |
| Jun 12, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.03 | - | 193 |
| Jun 11, 2025 | 50.51 | 50.51 | 50.49 | 50.49 | 50.03 | 0.05% | 223 |
| Jun 10, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.01 | 0.02% | 78 |
| Jun 9, 2025 | 50.42 | 50.49 | 50.42 | 50.46 | 50.00 | 0.05% | 903 |
| Jun 6, 2025 | 50.45 | 50.45 | 50.43 | 50.43 | 49.97 | 0.02% | 107 |
| Jun 5, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 49.96 | 0.01% | 249 |
| Jun 4, 2025 | 50.39 | 50.42 | 50.39 | 50.42 | 49.96 | 0.02% | 1,795 |
| Jun 3, 2025 | 50.40 | 50.41 | 50.26 | 50.41 | 49.95 | 0.02% | 2,250 |