American Century Multisector Floating Income ETF (FUSI)
NYSEARCA: FUSI · Real-Time Price · USD
50.32
+0.01 (0.01%)
At close: Dec 30, 2025, 4:00 PM EST
50.32
0.00 (0.00%)
After-hours: Dec 30, 2025, 6:30 PM EST
FUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 50.30 | 50.32 | 50.30 | 50.32 | 50.32 | 0.01% | 571 |
| Dec 26, 2025 | 50.32 | 50.32 | 50.31 | 50.31 | 50.31 | 0.02% | 507 |
| Dec 24, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.03% | 279 |
| Dec 23, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.01% | 2,925 |
| Dec 22, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.06% | 110 |
| Dec 19, 2025 | 50.27 | 50.27 | 50.18 | 50.25 | 50.25 | -0.03% | 1,664 |
| Dec 18, 2025 | 50.26 | 50.34 | 50.26 | 50.27 | 50.27 | 0.08% | 3,719 |
| Dec 17, 2025 | 50.25 | 50.31 | 50.23 | 50.23 | 50.23 | - | 1,102 |
| Dec 16, 2025 | 50.27 | 50.27 | 50.22 | 50.23 | 50.23 | -0.42% | 611 |
| Dec 15, 2025 | 50.50 | 50.50 | 50.43 | 50.44 | 50.21 | 0.04% | 1,598 |
| Dec 12, 2025 | 50.41 | 50.42 | 50.41 | 50.42 | 50.19 | -0.01% | 692 |
| Dec 11, 2025 | 50.40 | 50.42 | 50.40 | 50.42 | 50.20 | 0.03% | 189 |
| Dec 10, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.18 | 0.04% | 2,671 |
| Dec 9, 2025 | 50.40 | 50.40 | 50.39 | 50.39 | 50.16 | 0.04% | 877 |
| Dec 8, 2025 | 50.36 | 50.37 | 50.29 | 50.37 | 50.14 | - | 1,189 |
| Dec 5, 2025 | 50.35 | 50.37 | 50.35 | 50.37 | 50.14 | 0.04% | 432 |
| Dec 4, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.12 | -0.12% | 149 |
| Dec 3, 2025 | 50.42 | 50.42 | 50.41 | 50.41 | 50.18 | 0.04% | 1,399 |
| Dec 2, 2025 | 50.40 | 50.40 | 50.37 | 50.39 | 50.16 | 0.01% | 3,836 |
| Dec 1, 2025 | 50.38 | 50.38 | 50.37 | 50.38 | 50.16 | -0.43% | 285,281 |
| Nov 28, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.16 | 0.02% | 102 |
| Nov 26, 2025 | 50.57 | 50.60 | 50.50 | 50.59 | 50.15 | 0.08% | 2,245 |
| Nov 25, 2025 | 50.54 | 50.55 | 50.30 | 50.55 | 50.12 | 0.04% | 4,777 |
| Nov 24, 2025 | 50.56 | 50.56 | 50.52 | 50.53 | 50.10 | -0.05% | 2,629 |
| Nov 21, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.12 | 0.12% | 118 |
| Nov 20, 2025 | 50.55 | 50.55 | 50.50 | 50.50 | 50.06 | 0.01% | 599 |
| Nov 19, 2025 | 50.49 | 50.49 | 50.48 | 50.49 | 50.06 | 0.02% | 1,098 |
| Nov 18, 2025 | 50.50 | 50.50 | 50.48 | 50.48 | 50.05 | 0.06% | 1,432 |
| Nov 17, 2025 | 50.47 | 50.47 | 50.44 | 50.45 | 50.02 | -0.02% | 2,320 |
| Nov 14, 2025 | 50.41 | 50.46 | 50.41 | 50.46 | 50.03 | 0.04% | 2,167 |
| Nov 13, 2025 | 50.45 | 50.45 | 50.36 | 50.44 | 50.01 | -0.02% | 1,530 |
| Nov 12, 2025 | 50.46 | 50.46 | 50.45 | 50.45 | 50.02 | - | 117 |
| Nov 11, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.02 | 0.03% | 23 |
| Nov 10, 2025 | 50.45 | 50.45 | 50.41 | 50.44 | 50.00 | - | 1,608 |
| Nov 7, 2025 | 50.42 | 50.44 | 50.41 | 50.44 | 50.00 | 0.17% | 881 |
| Nov 6, 2025 | 50.42 | 50.42 | 50.34 | 50.35 | 49.92 | 0.06% | 5,156 |
| Nov 5, 2025 | 50.56 | 50.58 | 50.28 | 50.32 | 49.89 | -0.45% | 61,563 |
| Nov 4, 2025 | 50.51 | 50.55 | 50.51 | 50.55 | 50.11 | 0.03% | 502 |
| Nov 3, 2025 | 50.36 | 50.53 | 50.36 | 50.53 | 50.10 | -0.43% | 300,709 |
| Oct 31, 2025 | 50.75 | 50.78 | 50.75 | 50.75 | 50.10 | 0.05% | 418 |
| Oct 30, 2025 | 50.71 | 50.73 | 50.69 | 50.73 | 50.08 | 0.01% | 619 |
| Oct 29, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.07 | -0.01% | 10 |
| Oct 28, 2025 | 50.72 | 50.73 | 50.69 | 50.73 | 50.08 | - | 705 |
| Oct 27, 2025 | 50.76 | 50.87 | 50.72 | 50.73 | 50.08 | 0.04% | 1,112 |
| Oct 24, 2025 | 50.74 | 50.74 | 50.71 | 50.71 | 50.06 | 0.05% | 286 |
| Oct 23, 2025 | 50.64 | 50.68 | 50.64 | 50.68 | 50.03 | 0.03% | 2,127 |
| Oct 22, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.02 | -0.03% | 7 |
| Oct 21, 2025 | 50.67 | 50.70 | 50.67 | 50.68 | 50.03 | 0.01% | 2,354 |
| Oct 20, 2025 | 50.70 | 50.75 | 50.68 | 50.68 | 50.03 | 0.04% | 706 |
| Oct 17, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.01 | 0.06% | 13 |