American Century Multisector Floating Income ETF (FUSI)
NYSEARCA: FUSI · Real-Time Price · USD
50.55
+0.01 (0.02%)
At close: Jan 29, 2026, 4:00 PM EST
50.55
0.00 (0.00%)
After-hours: Jan 29, 2026, 4:10 PM EST
FUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 50.53 | 50.54 | 50.53 | 50.54 | 50.54 | -0.01% | 643 |
| Jan 27, 2026 | 50.55 | 50.55 | 50.54 | 50.54 | 50.54 | 0.02% | 755 |
| Jan 26, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.02% | 32 |
| Jan 23, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.06% | 14 |
| Jan 22, 2026 | 50.51 | 50.51 | 50.49 | 50.49 | 50.49 | 0.01% | 213 |
| Jan 21, 2026 | 50.47 | 50.49 | 50.47 | 50.49 | 50.49 | -0.05% | 253 |
| Jan 20, 2026 | 50.47 | 50.55 | 50.47 | 50.51 | 50.51 | 0.10% | 1,909 |
| Jan 16, 2026 | 50.45 | 50.46 | 50.44 | 50.46 | 50.46 | 0.04% | 1,264 |
| Jan 15, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.01% | 75 |
| Jan 14, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.06% | 143 |
| Jan 13, 2026 | 50.51 | 50.51 | 50.32 | 50.41 | 50.41 | -0.04% | 5,241 |
| Jan 12, 2026 | 50.42 | 50.43 | 50.39 | 50.43 | 50.43 | 0.04% | 3,666 |
| Jan 9, 2026 | 50.41 | 50.41 | 50.40 | 50.40 | 50.40 | 0.06% | 520 |
| Jan 8, 2026 | 50.27 | 50.38 | 50.27 | 50.38 | 50.38 | 0.02% | 1,447 |
| Jan 7, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.05% | 194 |
| Jan 6, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.05% | 781 |
| Jan 5, 2026 | 50.36 | 50.38 | 50.36 | 50.37 | 50.37 | 0.04% | 1,610 |
| Jan 2, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.05% | 138 |
| Dec 31, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | - | 215 |
| Dec 30, 2025 | 50.34 | 50.34 | 50.32 | 50.32 | 50.32 | 0.01% | 240 |
| Dec 29, 2025 | 50.30 | 50.32 | 50.30 | 50.32 | 50.32 | 0.01% | 571 |
| Dec 26, 2025 | 50.32 | 50.32 | 50.31 | 50.31 | 50.31 | 0.02% | 507 |
| Dec 24, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.03% | 279 |
| Dec 23, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.01% | 2,925 |
| Dec 22, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.06% | 110 |
| Dec 19, 2025 | 50.27 | 50.27 | 50.18 | 50.25 | 50.25 | -0.03% | 1,664 |
| Dec 18, 2025 | 50.26 | 50.34 | 50.26 | 50.27 | 50.27 | 0.08% | 3,719 |
| Dec 17, 2025 | 50.25 | 50.31 | 50.23 | 50.23 | 50.23 | - | 1,102 |
| Dec 16, 2025 | 50.27 | 50.27 | 50.22 | 50.23 | 50.23 | -0.42% | 611 |
| Dec 15, 2025 | 50.50 | 50.50 | 50.43 | 50.44 | 50.21 | 0.04% | 1,598 |
| Dec 12, 2025 | 50.41 | 50.42 | 50.41 | 50.42 | 50.19 | -0.01% | 692 |
| Dec 11, 2025 | 50.40 | 50.42 | 50.40 | 50.42 | 50.20 | 0.03% | 189 |
| Dec 10, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.18 | 0.04% | 2,671 |
| Dec 9, 2025 | 50.40 | 50.40 | 50.39 | 50.39 | 50.16 | 0.04% | 877 |
| Dec 8, 2025 | 50.36 | 50.37 | 50.29 | 50.37 | 50.14 | - | 1,189 |
| Dec 5, 2025 | 50.35 | 50.37 | 50.35 | 50.37 | 50.14 | 0.04% | 432 |
| Dec 4, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.12 | -0.12% | 149 |
| Dec 3, 2025 | 50.42 | 50.42 | 50.41 | 50.41 | 50.18 | 0.04% | 1,399 |
| Dec 2, 2025 | 50.40 | 50.40 | 50.37 | 50.39 | 50.16 | 0.01% | 3,836 |
| Dec 1, 2025 | 50.38 | 50.38 | 50.37 | 50.38 | 50.16 | -0.43% | 285,281 |
| Nov 28, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.16 | 0.02% | 102 |
| Nov 26, 2025 | 50.57 | 50.60 | 50.50 | 50.59 | 50.15 | 0.08% | 2,245 |
| Nov 25, 2025 | 50.54 | 50.55 | 50.30 | 50.55 | 50.12 | 0.04% | 4,777 |
| Nov 24, 2025 | 50.56 | 50.56 | 50.52 | 50.53 | 50.10 | -0.05% | 2,629 |
| Nov 21, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.12 | 0.12% | 118 |
| Nov 20, 2025 | 50.55 | 50.55 | 50.50 | 50.50 | 50.06 | 0.01% | 599 |
| Nov 19, 2025 | 50.49 | 50.49 | 50.48 | 50.49 | 50.06 | 0.02% | 1,098 |
| Nov 18, 2025 | 50.50 | 50.50 | 50.48 | 50.48 | 50.05 | 0.06% | 1,432 |
| Nov 17, 2025 | 50.47 | 50.47 | 50.44 | 50.45 | 50.02 | -0.02% | 2,320 |
| Nov 14, 2025 | 50.41 | 50.46 | 50.41 | 50.46 | 50.03 | 0.04% | 2,167 |