American Century Multisector Floating Income ETF (FUSI)

FUSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	50.61	50.67	50.58	50.60	50.60	-0.03%	3,425
Jun 18, 2026	50.63	50.69	50.61	50.61	50.61	0.17%	3,223
Jun 17, 2026	50.58	50.58	50.53	50.53	50.53	-0.06%	1,150
Jun 16, 2026	50.57	50.57	50.54	50.56	50.56	-0.01%	1,490
Jun 15, 2026	50.60	50.60	50.54	50.56	50.56	0.04%	391
Jun 12, 2026	50.54	50.56	50.52	50.54	50.54	-0.03%	2,626
Jun 11, 2026	50.52	50.57	50.52	50.56	50.56	0.06%	3,361
Jun 10, 2026	50.51	50.59	50.51	50.52	50.52	0.08%	4,519
Jun 9, 2026	50.52	50.60	50.46	50.48	50.48	-0.09%	1,457
Jun 8, 2026	50.59	50.59	50.52	50.53	50.53	0.19%	3,506
Jun 5, 2026	50.46	50.46	50.43	50.43	50.43	-0.11%	438
Jun 4, 2026	50.47	50.56	50.46	50.49	50.49	0.12%	2,433
Jun 3, 2026	50.62	50.64	50.62	50.62	50.42	-0.02%	814
Jun 2, 2026	50.69	50.69	50.52	50.63	50.43	0.01%	6,126
Jun 1, 2026	50.63	50.72	50.59	50.63	50.43	-0.02%	2,982
May 29, 2026	50.64	50.65	50.60	50.64	50.44	0.06%	4,019
May 28, 2026	50.58	50.65	50.58	50.61	50.41	0.01%	4,229
May 27, 2026	50.61	50.67	50.60	50.60	50.40	0.08%	1,316
May 26, 2026	50.55	50.80	50.53	50.56	50.36	0.09%	18,323
May 22, 2026	50.52	50.52	50.51	50.52	50.32	-	289
May 21, 2026	50.49	50.58	50.48	50.52	50.32	0.03%	1,829
May 20, 2026	50.49	50.52	50.49	50.50	50.30	0.08%	484
May 19, 2026	50.47	50.47	50.46	50.46	50.26	-0.05%	221
May 18, 2026	50.48	50.52	50.45	50.49	50.29	0.07%	2,395
May 15, 2026	50.53	50.53	50.45	50.45	50.25	-0.03%	3,924
May 14, 2026	50.45	50.47	50.44	50.47	50.27	0.09%	2,195
May 13, 2026	50.40	50.49	50.35	50.42	50.22	0.12%	10,162
May 12, 2026	50.37	50.38	50.36	50.36	50.16	0.02%	2,155
May 11, 2026	50.38	50.38	50.33	50.35	50.15	0.01%	1,903
May 8, 2026	50.36	50.43	50.35	50.35	50.15	0.16%	3,641
May 7, 2026	50.25	50.37	50.25	50.27	50.07	-0.04%	3,238
May 6, 2026	50.30	50.37	50.29	50.29	50.09	0.05%	1,168
May 5, 2026	50.47	50.54	50.45	50.45	50.06	0.05%	1,021
May 4, 2026	50.44	50.44	50.42	50.43	50.04	-0.02%	1,260
May 1, 2026	50.48	50.48	50.44	50.44	50.05	-0.03%	130
Apr 30, 2026	50.48	50.48	50.40	50.45	50.06	0.08%	6,723
Apr 29, 2026	50.43	50.50	50.41	50.41	50.02	-0.01%	4,983
Apr 28, 2026	50.40	50.42	50.40	50.42	50.03	0.04%	124
Apr 27, 2026	50.40	50.40	50.40	50.40	50.01	-0.01%	153
Apr 24, 2026	50.36	50.40	50.36	50.40	50.01	0.09%	4,670
Apr 23, 2026	50.36	50.36	50.36	50.36	49.97	0.03%	18
Apr 22, 2026	50.33	50.44	50.33	50.34	49.95	0.08%	583
Apr 21, 2026	50.30	50.30	50.30	50.30	49.91	-0.05%	60
Apr 20, 2026	50.33	50.33	50.30	50.33	49.94	-0.01%	3,210
Apr 17, 2026	50.36	50.36	50.33	50.33	49.94	0.08%	829
Apr 16, 2026	50.30	50.30	50.27	50.29	49.90	0.04%	1,743
Apr 15, 2026	50.30	50.30	50.19	50.27	49.88	-	7,021
Apr 14, 2026	50.27	50.27	50.27	50.27	49.88	0.03%	332
Apr 13, 2026	50.22	50.26	50.22	50.26	49.87	0.03%	621
Apr 10, 2026	50.24	50.26	50.24	50.24	49.85	0.06%	1,376

Data Source: S&P Global Market Intelligence Last updated: Jun 22, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 22, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.