American Century Multisector Floating Income ETF (FUSI)
NYSEARCA: FUSI · Real-Time Price · USD
50.42
+0.02 (0.04%)
At close: Apr 28, 2026, 4:00 PM EDT
50.42
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
FUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 50.40 | 50.42 | 50.40 | 50.42 | 50.42 | 0.04% | 124 |
| Apr 27, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.01% | 153 |
| Apr 24, 2026 | 50.36 | 50.40 | 50.36 | 50.40 | 50.40 | 0.09% | 4,670 |
| Apr 23, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.03% | 18 |
| Apr 22, 2026 | 50.33 | 50.44 | 50.33 | 50.34 | 50.34 | 0.08% | 583 |
| Apr 21, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.05% | 60 |
| Apr 20, 2026 | 50.33 | 50.33 | 50.30 | 50.33 | 50.33 | -0.01% | 3,210 |
| Apr 17, 2026 | 50.36 | 50.36 | 50.33 | 50.33 | 50.33 | 0.08% | 829 |
| Apr 16, 2026 | 50.30 | 50.30 | 50.27 | 50.29 | 50.29 | 0.04% | 1,743 |
| Apr 15, 2026 | 50.30 | 50.30 | 50.19 | 50.27 | 50.27 | - | 7,021 |
| Apr 14, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.03% | 332 |
| Apr 13, 2026 | 50.22 | 50.26 | 50.22 | 50.26 | 50.26 | 0.03% | 621 |
| Apr 10, 2026 | 50.24 | 50.26 | 50.24 | 50.24 | 50.24 | 0.06% | 1,376 |
| Apr 9, 2026 | 50.22 | 50.22 | 50.10 | 50.21 | 50.21 | 0.04% | 4,702 |
| Apr 8, 2026 | 50.26 | 50.26 | 50.19 | 50.19 | 50.19 | 0.02% | 1,239 |
| Apr 7, 2026 | 50.15 | 50.18 | 50.14 | 50.18 | 50.18 | -0.43% | 2,133 |
| Apr 6, 2026 | 50.41 | 50.41 | 50.40 | 50.40 | 50.17 | -0.01% | 402 |
| Apr 2, 2026 | 50.38 | 50.40 | 50.38 | 50.40 | 50.17 | 0.07% | 1,621 |
| Apr 1, 2026 | 50.39 | 50.40 | 50.37 | 50.37 | 50.14 | -0.01% | 1,684 |
| Mar 31, 2026 | 50.40 | 50.40 | 50.34 | 50.37 | 50.14 | 0.10% | 2,169 |
| Mar 30, 2026 | 50.35 | 50.37 | 50.31 | 50.32 | 50.09 | -0.06% | 7,945 |
| Mar 27, 2026 | 50.34 | 50.36 | 50.34 | 50.35 | 50.12 | 0.07% | 678 |
| Mar 26, 2026 | 50.31 | 50.32 | 50.31 | 50.32 | 50.09 | -0.06% | 456 |
| Mar 25, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.12 | 0.04% | 85 |
| Mar 24, 2026 | 50.31 | 50.34 | 50.31 | 50.33 | 50.10 | -0.10% | 2,947 |
| Mar 23, 2026 | 50.34 | 50.39 | 50.34 | 50.38 | 50.15 | 0.19% | 5,204 |
| Mar 20, 2026 | 50.30 | 50.38 | 50.27 | 50.28 | 50.05 | -0.05% | 2,772 |
| Mar 19, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.08 | 0.05% | 152 |
| Mar 18, 2026 | 50.26 | 50.28 | 50.26 | 50.28 | 50.05 | -0.05% | 358 |
| Mar 17, 2026 | 50.30 | 50.31 | 50.30 | 50.31 | 50.08 | 0.06% | 1,143 |
| Mar 16, 2026 | 50.29 | 50.38 | 50.28 | 50.28 | 50.05 | 0.05% | 1,459 |
| Mar 13, 2026 | 50.26 | 50.26 | 50.25 | 50.25 | 50.02 | 0.04% | 3,809 |
| Mar 12, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.00 | 0.02% | 291 |
| Mar 11, 2026 | 50.21 | 50.22 | 50.15 | 50.22 | 49.99 | -0.13% | 3,837 |
| Mar 10, 2026 | 50.28 | 50.29 | 50.28 | 50.29 | 50.06 | 0.01% | 1,004 |
| Mar 9, 2026 | 50.27 | 50.28 | 50.27 | 50.28 | 50.05 | 0.05% | 202 |
| Mar 6, 2026 | 50.23 | 50.26 | 50.20 | 50.26 | 50.03 | 0.11% | 2,120 |
| Mar 5, 2026 | 50.22 | 50.22 | 50.18 | 50.20 | 49.97 | -0.48% | 646 |
| Mar 4, 2026 | 50.45 | 50.45 | 50.43 | 50.44 | 50.01 | -0.02% | 2,308 |
| Mar 3, 2026 | 50.37 | 50.45 | 50.37 | 50.45 | 50.02 | -0.03% | 181 |
| Mar 2, 2026 | 50.44 | 50.47 | 50.44 | 50.47 | 50.04 | -0.01% | 844 |
| Feb 27, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.04 | 0.08% | 178 |
| Feb 26, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.00 | -0.04% | 323 |
| Feb 25, 2026 | 50.46 | 50.46 | 50.45 | 50.45 | 50.02 | 0.05% | 758 |
| Feb 24, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.00 | 0.03% | 136 |
| Feb 23, 2026 | 50.42 | 50.43 | 50.41 | 50.41 | 49.99 | -0.02% | 646 |
| Feb 20, 2026 | 50.43 | 50.44 | 50.42 | 50.42 | 49.99 | - | 2,499 |
| Feb 19, 2026 | 50.41 | 50.51 | 50.37 | 50.42 | 49.99 | 0.06% | 6,909 |
| Feb 18, 2026 | 50.37 | 50.39 | 50.37 | 50.39 | 49.97 | -0.11% | 139 |
| Feb 17, 2026 | 50.40 | 50.45 | 50.37 | 50.45 | 50.02 | -0.02% | 1,307 |