Leverage Shares 2x Long FUTU Daily ETF (FUTG)
NASDAQ: FUTG · Real-Time Price · USD
11.55
-0.11 (-0.90%)
At close: Mar 11, 2026, 4:00 PM EDT
11.92
+0.36 (3.15%)
After-hours: Mar 11, 2026, 7:59 PM EDT
FUTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 11.43 | 11.78 | 11.37 | 11.56 | 11.55 | -0.93% | 99,776 |
| Mar 10, 2026 | 10.97 | 11.87 | 10.92 | 11.66 | 11.66 | 14.13% | 144,963 |
| Mar 9, 2026 | 10.00 | 10.23 | 9.60 | 10.22 | 10.22 | -0.78% | 51,239 |
| Mar 6, 2026 | 10.29 | 10.45 | 9.88 | 10.30 | 10.30 | -1.06% | 44,746 |
| Mar 5, 2026 | 10.47 | 10.79 | 9.98 | 10.41 | 10.41 | -2.53% | 52,487 |
| Mar 4, 2026 | 10.66 | 10.80 | 10.46 | 10.68 | 10.68 | 2.40% | 38,103 |
| Mar 3, 2026 | 10.40 | 10.60 | 9.46 | 10.43 | 10.43 | -6.62% | 108,844 |
| Mar 2, 2026 | 10.37 | 11.20 | 10.37 | 11.17 | 11.17 | 0.97% | 34,725 |
| Feb 27, 2026 | 11.26 | 11.38 | 10.83 | 11.06 | 11.06 | -5.77% | 31,718 |
| Feb 26, 2026 | 11.25 | 11.78 | 11.25 | 11.74 | 11.74 | 1.56% | 48,096 |
| Feb 25, 2026 | 11.28 | 11.56 | 11.11 | 11.56 | 11.56 | 10.92% | 69,556 |
| Feb 24, 2026 | 10.75 | 10.75 | 9.65 | 10.42 | 10.42 | -4.39% | 209,829 |
| Feb 23, 2026 | 12.18 | 12.18 | 10.80 | 10.90 | 10.90 | -10.51% | 86,176 |
| Feb 20, 2026 | 11.59 | 12.24 | 11.59 | 12.18 | 12.18 | 2.19% | 51,456 |
| Feb 19, 2026 | 11.67 | 11.94 | 11.67 | 11.92 | 11.92 | 1.05% | 24,902 |
| Feb 18, 2026 | 11.49 | 11.80 | 11.47 | 11.80 | 11.79 | 4.88% | 34,343 |
| Feb 17, 2026 | 10.85 | 11.28 | 10.85 | 11.25 | 11.25 | 3.13% | 50,345 |
| Feb 13, 2026 | 10.80 | 11.07 | 10.58 | 10.91 | 10.90 | -1.45% | 74,620 |
| Feb 12, 2026 | 12.00 | 12.00 | 10.74 | 11.07 | 11.07 | -9.55% | 102,000 |
| Feb 11, 2026 | 12.90 | 12.90 | 11.91 | 12.23 | 12.23 | -4.32% | 59,353 |
| Feb 10, 2026 | 12.57 | 13.17 | 12.50 | 12.79 | 12.79 | 2.37% | 38,970 |
| Feb 9, 2026 | 11.70 | 12.67 | 11.70 | 12.49 | 12.49 | 6.82% | 83,506 |
| Feb 6, 2026 | 11.91 | 12.00 | 11.59 | 11.69 | 11.69 | 1.86% | 99,351 |
| Feb 5, 2026 | 11.79 | 12.03 | 11.10 | 11.48 | 11.48 | -4.71% | 71,741 |
| Feb 4, 2026 | 12.99 | 12.99 | 11.70 | 12.05 | 12.05 | -8.21% | 101,261 |
| Feb 3, 2026 | 13.78 | 13.78 | 12.76 | 13.13 | 13.13 | -2.13% | 88,908 |
| Feb 2, 2026 | 13.38 | 13.71 | 13.22 | 13.41 | 13.41 | -1.20% | 40,866 |
| Jan 30, 2026 | 13.80 | 14.18 | 13.45 | 13.57 | 13.57 | -2.97% | 48,525 |
| Jan 29, 2026 | 14.83 | 15.00 | 13.84 | 13.99 | 13.99 | -4.18% | 125,820 |
| Jan 28, 2026 | 14.98 | 15.27 | 14.51 | 14.60 | 14.60 | 6.50% | 63,207 |
| Jan 27, 2026 | 14.09 | 14.25 | 13.70 | 13.71 | 13.71 | 0.01% | 45,252 |
| Jan 26, 2026 | 13.50 | 13.97 | 13.25 | 13.71 | 13.71 | 1.50% | 38,167 |
| Jan 23, 2026 | 14.00 | 14.00 | 13.44 | 13.51 | 13.50 | -0.14% | 37,494 |
| Jan 22, 2026 | 14.70 | 14.70 | 13.31 | 13.52 | 13.52 | -4.99% | 60,871 |
| Jan 21, 2026 | 14.99 | 15.04 | 13.85 | 14.24 | 14.23 | -5.35% | 53,998 |
| Jan 20, 2026 | 14.43 | 15.39 | 14.43 | 15.04 | 15.04 | -1.56% | 60,313 |
| Jan 16, 2026 | 16.12 | 16.34 | 14.80 | 15.28 | 15.28 | -5.33% | 93,863 |
| Jan 15, 2026 | 16.09 | 16.40 | 16.06 | 16.14 | 16.14 | 2.87% | 17,873 |
| Jan 14, 2026 | 17.20 | 17.20 | 15.50 | 15.69 | 15.69 | -11.37% | 95,781 |
| Jan 13, 2026 | 17.81 | 17.81 | 16.91 | 17.70 | 17.70 | -4.36% | 44,749 |
| Jan 12, 2026 | 17.79 | 18.65 | 17.05 | 18.51 | 18.51 | 10.95% | 55,464 |
| Jan 9, 2026 | 17.12 | 17.12 | 16.41 | 16.68 | 16.68 | -2.24% | 23,087 |
| Jan 8, 2026 | 16.46 | 17.11 | 16.46 | 17.06 | 17.06 | 3.80% | 30,469 |
| Jan 7, 2026 | 16.92 | 16.96 | 16.42 | 16.44 | 16.44 | -3.92% | 31,078 |
| Jan 6, 2026 | 17.72 | 18.54 | 17.11 | 17.11 | 17.11 | -0.58% | 42,196 |
| Jan 5, 2026 | 16.50 | 17.35 | 15.92 | 17.21 | 17.21 | 2.43% | 40,804 |
| Jan 2, 2026 | 15.50 | 16.82 | 15.50 | 16.80 | 16.80 | 17.38% | 119,989 |
| Dec 31, 2025 | 14.59 | 14.59 | 14.31 | 14.31 | 14.31 | -1.15% | 3,226 |
| Dec 30, 2025 | 14.70 | 15.01 | 14.48 | 14.48 | 14.48 | -0.96% | 17,783 |
| Dec 29, 2025 | 14.29 | 14.65 | 14.29 | 14.62 | 14.62 | 0.74% | 18,963 |