Skip to main content
logo
Leverage Shares 2x Long FUTU Daily ETF (FUTG)
NASDAQ: FUTG · Real-Time Price · USD
11.07
-1.16 (-9.52%)
At close: Feb 12, 2026, 4:00 PM EST
11.01
-0.06 (-0.51%)
Pre-market: Feb 13, 2026, 4:57 AM EST

FUTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202612.0012.0010.7411.0711.07-9.55%102,000
Feb 11, 202612.9012.9011.9112.2312.23-4.32%59,353
Feb 10, 202612.5713.1712.5012.7912.792.37%38,970
Feb 9, 202611.7012.6711.7012.4912.496.82%83,506
Feb 6, 202611.9112.0011.5911.6911.691.86%99,351
Feb 5, 202611.7912.0311.1011.4811.48-4.71%71,741
Feb 4, 202612.9912.9911.7012.0512.05-8.21%101,261
Feb 3, 202613.7813.7812.7613.1313.13-2.13%88,908
Feb 2, 202613.3813.7113.2213.4113.41-1.20%40,866
Jan 30, 202613.8014.1813.4513.5713.57-2.97%48,525
Jan 29, 202614.8315.0013.8413.9913.99-4.18%125,820
Jan 28, 202614.9815.2714.5114.6014.606.50%63,207
Jan 27, 202614.0914.2513.7013.7113.710.01%45,252
Jan 26, 202613.5013.9713.2513.7113.711.50%38,167
Jan 23, 202614.0014.0013.4413.5113.50-0.14%37,494
Jan 22, 202614.7014.7013.3113.5213.52-4.99%60,871
Jan 21, 202614.9915.0413.8514.2414.23-5.35%53,998
Jan 20, 202614.4315.3914.4315.0415.04-1.56%60,313
Jan 16, 202616.1216.3414.8015.2815.28-5.33%93,863
Jan 15, 202616.0916.4016.0616.1416.142.87%17,873
Jan 14, 202617.2017.2015.5015.6915.69-11.37%95,781
Jan 13, 202617.8117.8116.9117.7017.70-4.36%44,749
Jan 12, 202617.7918.6517.0518.5118.5110.95%55,464
Jan 9, 202617.1217.1216.4116.6816.68-2.24%23,087
Jan 8, 202616.4617.1116.4617.0617.063.80%30,469
Jan 7, 202616.9216.9616.4216.4416.44-3.92%31,078
Jan 6, 202617.7218.5417.1117.1117.11-0.58%42,196
Jan 5, 202616.5017.3515.9217.2117.212.43%40,804
Jan 2, 202615.5016.8215.5016.8016.8017.38%119,989
Dec 31, 202514.5914.5914.3114.3114.31-1.15%3,226
Dec 30, 202514.7015.0114.4814.4814.48-0.96%17,783
Dec 29, 202514.2914.6514.2914.6214.620.74%18,963
Dec 26, 202514.3814.5114.2714.5114.510.93%5,616
Dec 24, 202514.5014.5014.3214.3814.38-0.93%4,676
Dec 23, 202514.3714.5114.1614.5114.51-0.25%16,312
Dec 22, 202514.6414.9014.3414.5514.550.75%24,962
Dec 19, 202514.4514.6414.3714.4414.441.15%43,580
Dec 18, 202514.1614.3913.7614.2814.284.20%24,521
Dec 17, 202514.5514.5513.7013.7013.70-3.61%32,440
Dec 16, 202513.9814.7013.9814.2114.211.67%32,524
Dec 15, 202515.6815.6813.9413.9813.98-10.87%56,785
Dec 12, 202516.3616.6015.5015.6915.69-1.89%30,416
Dec 11, 202515.6216.4315.5015.9915.99-0.75%40,943
Dec 10, 202515.7316.5115.3716.1116.11-0.10%33,284
Dec 9, 202515.0016.4015.0016.1316.131.67%18,002
Dec 8, 202515.9316.0415.5615.8615.860.44%10,342
Dec 5, 202516.2016.2015.6915.7915.790.87%31,843
Dec 4, 202515.8816.5715.5615.6515.652.82%54,135
Dec 3, 202515.3015.3715.1315.2315.23-1.54%19,065
Dec 2, 202516.0016.0015.4615.4615.46-1.48%29,008