FUTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	8.42	9.05	8.35	9.03	9.03	8.14%	67,690
Mar 30, 2026	8.64	8.71	8.25	8.35	8.35	-4.07%	80,639
Mar 27, 2026	8.80	8.86	8.35	8.70	8.70	-3.50%	73,480
Mar 26, 2026	9.17	9.50	8.94	9.02	9.02	-5.94%	45,739
Mar 25, 2026	9.88	9.88	9.49	9.59	9.59	0.42%	51,686
Mar 24, 2026	9.31	9.58	9.23	9.55	9.55	0.10%	106,194
Mar 23, 2026	8.92	9.61	8.89	9.54	9.54	7.43%	116,949
Mar 20, 2026	9.21	9.47	8.79	8.88	8.88	-6.43%	80,096
Mar 19, 2026	9.59	9.59	9.10	9.49	9.49	-7.41%	133,950
Mar 18, 2026	10.50	10.74	10.22	10.25	10.25	-3.40%	102,302
Mar 17, 2026	11.04	11.26	10.60	10.61	10.61	-2.74%	86,766
Mar 16, 2026	10.23	11.25	10.15	10.91	10.91	11.33%	148,454
Mar 13, 2026	10.38	10.57	9.79	9.80	9.80	-2.97%	131,477
Mar 12, 2026	11.35	11.35	9.86	10.10	10.10	-12.59%	281,844
Mar 11, 2026	11.43	11.78	11.37	11.56	11.55	-0.93%	103,788
Mar 10, 2026	10.97	11.87	10.92	11.66	11.66	14.13%	144,963
Mar 9, 2026	10.00	10.23	9.60	10.22	10.22	-0.78%	51,239
Mar 6, 2026	10.29	10.45	9.88	10.30	10.30	-1.06%	44,746
Mar 5, 2026	10.47	10.79	9.98	10.41	10.41	-2.53%	52,487
Mar 4, 2026	10.66	10.80	10.46	10.68	10.68	2.40%	38,103
Mar 3, 2026	10.40	10.60	9.46	10.43	10.43	-6.62%	108,844
Mar 2, 2026	10.37	11.20	10.37	11.17	11.17	0.97%	34,725
Feb 27, 2026	11.26	11.38	10.83	11.06	11.06	-5.77%	31,718
Feb 26, 2026	11.25	11.78	11.25	11.74	11.74	1.56%	48,096
Feb 25, 2026	11.28	11.56	11.11	11.56	11.56	10.92%	69,556
Feb 24, 2026	10.75	10.75	9.65	10.42	10.42	-4.39%	209,829
Feb 23, 2026	12.18	12.18	10.80	10.90	10.90	-10.51%	86,176
Feb 20, 2026	11.59	12.24	11.59	12.18	12.18	2.19%	51,456
Feb 19, 2026	11.67	11.94	11.67	11.92	11.92	1.05%	24,902
Feb 18, 2026	11.49	11.80	11.47	11.80	11.79	4.88%	34,343
Feb 17, 2026	10.85	11.28	10.85	11.25	11.25	3.13%	50,345
Feb 13, 2026	10.80	11.07	10.58	10.91	10.90	-1.45%	74,620
Feb 12, 2026	12.00	12.00	10.74	11.07	11.07	-9.55%	102,000
Feb 11, 2026	12.90	12.90	11.91	12.23	12.23	-4.32%	59,353
Feb 10, 2026	12.57	13.17	12.50	12.79	12.79	2.37%	38,970
Feb 9, 2026	11.70	12.67	11.70	12.49	12.49	6.82%	83,506
Feb 6, 2026	11.91	12.00	11.59	11.69	11.69	1.86%	99,351
Feb 5, 2026	11.79	12.03	11.10	11.48	11.48	-4.71%	71,741
Feb 4, 2026	12.99	12.99	11.70	12.05	12.05	-8.21%	101,261
Feb 3, 2026	13.78	13.78	12.76	13.13	13.13	-2.13%	88,908
Feb 2, 2026	13.38	13.71	13.22	13.41	13.41	-1.20%	40,866
Jan 30, 2026	13.80	14.18	13.45	13.57	13.57	-2.97%	48,525
Jan 29, 2026	14.83	15.00	13.84	13.99	13.99	-4.18%	125,820
Jan 28, 2026	14.98	15.27	14.51	14.60	14.60	6.50%	63,207
Jan 27, 2026	14.09	14.25	13.70	13.71	13.71	0.01%	45,252
Jan 26, 2026	13.50	13.97	13.25	13.71	13.71	1.50%	38,167
Jan 23, 2026	14.00	14.00	13.44	13.51	13.50	-0.14%	37,494
Jan 22, 2026	14.70	14.70	13.31	13.52	13.52	-4.99%	60,871
Jan 21, 2026	14.99	15.04	13.85	14.24	14.23	-5.35%	53,998
Jan 20, 2026	14.43	15.39	14.43	15.04	15.04	-1.56%	60,313