Leverage Shares 2x Long FUTU Daily ETF (FUTG)
NASDAQ: FUTG · Real-Time Price · USD
2.817
+0.007 (0.26%)
At close: Nov 13, 2026, 4:00 PM EST
2.790
-0.027 (-0.97%)
After-hours: Nov 13, 2026, 7:10 PM EST
FUTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.80 | 2.83 | 2.71 | 2.82 | 2.82 | 0.25% | 303,985 |
| Nov 12, 2026 | 2.80 | 2.87 | 2.71 | 2.81 | 2.81 | -5.70% | 390,459 |
| Nov 11, 2026 | 2.88 | 3.01 | 2.88 | 2.98 | 2.98 | 5.49% | 299,891 |
| Nov 10, 2026 | 3.09 | 3.10 | 2.76 | 2.83 | 2.83 | -10.60% | 441,629 |
| Nov 9, 2026 | 2.98 | 3.19 | 2.92 | 3.16 | 3.16 | 5.36% | 449,502 |
| Nov 6, 2026 | 2.84 | 3.09 | 2.82 | 3.00 | 3.00 | 8.27% | 480,501 |
| Nov 5, 2026 | 3.01 | 3.03 | 2.37 | 2.77 | 2.77 | -7.36% | 1,295,324 |
| Nov 4, 2026 | 3.41 | 3.42 | 2.99 | 2.99 | 2.99 | -9.39% | 766,343 |
| Nov 3, 2026 | 3.38 | 3.51 | 3.29 | 3.30 | 3.30 | -1.49% | 240,492 |
| Nov 2, 2026 | 3.17 | 3.58 | 3.17 | 3.35 | 3.35 | 9.96% | 448,951 |
| Oct 30, 2026 | 3.09 | 3.09 | 2.91 | 3.05 | 3.05 | -5.97% | 494,019 |
| Oct 29, 2026 | 3.14 | 3.25 | 3.11 | 3.24 | 3.24 | -1.22% | 190,322 |
| Oct 28, 2026 | 3.39 | 3.39 | 3.13 | 3.28 | 3.28 | -1.05% | 415,570 |
| Oct 27, 2026 | 3.26 | 3.32 | 3.24 | 3.32 | 3.31 | 2.18% | 213,110 |
| Oct 26, 2026 | 3.13 | 3.29 | 3.03 | 3.24 | 3.24 | 3.98% | 372,815 |
| Oct 23, 2026 | 3.14 | 3.24 | 3.06 | 3.12 | 3.12 | 0.69% | 208,065 |
| Oct 22, 2026 | 3.24 | 3.28 | 3.06 | 3.10 | 3.10 | -11.62% | 822,381 |
| Oct 21, 2026 | 3.57 | 3.64 | 3.47 | 3.51 | 3.51 | -0.95% | 352,313 |
| Oct 20, 2026 | 3.49 | 3.65 | 3.49 | 3.54 | 3.54 | -0.28% | 318,348 |
| Oct 19, 2026 | 3.67 | 3.69 | 3.54 | 3.55 | 3.55 | 0.28% | 274,079 |
| Oct 16, 2026 | 3.87 | 3.87 | 3.53 | 3.54 | 3.54 | -8.49% | 630,898 |
| Oct 15, 2026 | 3.63 | 3.88 | 3.60 | 3.87 | 3.87 | 0.82% | 442,403 |
| Oct 14, 2026 | 4.14 | 4.18 | 3.78 | 3.84 | 3.84 | -8.21% | 384,762 |
| Oct 13, 2026 | 3.99 | 4.23 | 3.98 | 4.18 | 4.18 | 3.09% | 336,422 |
| Oct 12, 2026 | 4.07 | 4.11 | 4.03 | 4.06 | 4.05 | -2.53% | 311,444 |
| Oct 9, 2026 | 4.00 | 4.27 | 3.92 | 4.16 | 4.16 | 8.74% | 510,664 |
| Oct 8, 2026 | 3.79 | 3.92 | 3.77 | 3.83 | 3.83 | -1.73% | 237,508 |
| Oct 7, 2026 | 3.76 | 3.93 | 3.58 | 3.89 | 3.89 | -6.16% | 733,244 |
| Oct 6, 2026 | 3.89 | 4.23 | 3.89 | 4.15 | 4.15 | 6.02% | 875,399 |
| Oct 5, 2026 | 3.45 | 3.99 | 3.45 | 3.91 | 3.91 | 14.92% | 1,087,705 |
| Oct 2, 2026 | 3.74 | 3.74 | 3.34 | 3.41 | 3.41 | -8.34% | 1,087,640 |
| Oct 1, 2026 | 4.01 | 4.06 | 3.69 | 3.72 | 3.72 | -7.52% | 946,078 |
| Sep 30, 2026 | 4.28 | 4.30 | 4.01 | 4.02 | 4.02 | -4.20% | 314,571 |
| Sep 29, 2026 | 4.15 | 4.21 | 4.03 | 4.19 | 4.19 | 1.33% | 195,324 |
| Sep 28, 2026 | 4.08 | 4.22 | 4.07 | 4.14 | 4.14 | 0.69% | 244,819 |
| Sep 25, 2026 | 3.97 | 4.17 | 3.95 | 4.11 | 4.11 | 3.97% | 324,025 |
| Sep 24, 2026 | 3.94 | 4.01 | 3.86 | 3.95 | 3.95 | -0.79% | 407,746 |
| Sep 23, 2026 | 4.20 | 4.24 | 3.98 | 3.99 | 3.99 | -7.75% | 419,782 |
| Sep 22, 2026 | 4.36 | 4.52 | 4.27 | 4.32 | 4.32 | 0.47% | 715,103 |
| Sep 21, 2026 | 4.35 | 4.36 | 4.18 | 4.30 | 4.30 | 3.52% | 312,216 |
| Sep 18, 2026 | 4.20 | 4.30 | 4.13 | 4.15 | 4.15 | 0.96% | 307,831 |
| Sep 17, 2026 | 4.17 | 4.17 | 4.08 | 4.11 | 4.11 | 2.60% | 297,774 |
| Sep 16, 2026 | 3.93 | 4.07 | 3.91 | 4.01 | 4.01 | 2.56% | 498,845 |
| Sep 15, 2026 | 4.05 | 4.07 | 3.90 | 3.91 | 3.91 | -4.96% | 383,467 |
| Sep 14, 2026 | 4.07 | 4.21 | 4.00 | 4.11 | 4.11 | -2.74% | 462,037 |
| Sep 11, 2026 | 4.37 | 4.40 | 4.20 | 4.23 | 4.23 | -1.41% | 456,354 |
| Sep 10, 2026 | 4.42 | 4.44 | 4.24 | 4.29 | 4.29 | -5.91% | 775,650 |
| Sep 9, 2026 | 4.66 | 4.73 | 4.55 | 4.56 | 4.56 | -1.08% | 459,410 |
| Sep 8, 2026 | 4.86 | 4.86 | 4.60 | 4.61 | 4.61 | -6.96% | 540,573 |
| Sep 4, 2026 | 4.92 | 5.02 | 4.85 | 4.96 | 4.95 | -0.79% | 435,543 |