Leverage Shares 2x Long FUTU Daily ETF (FUTG)
NASDAQ: FUTG · Real-Time Price · USD
8.41
-0.89 (-9.56%)
At close: May 15, 2026, 4:00 PM EDT
8.31
-0.10 (-1.20%)
After-hours: May 15, 2026, 7:59 PM EDT
FUTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 8.76 | 8.76 | 8.20 | 8.41 | 8.41 | -9.56% | 350,018 |
| May 14, 2026 | 9.17 | 9.45 | 8.73 | 9.30 | 9.30 | -2.21% | 109,305 |
| May 13, 2026 | 8.80 | 9.57 | 8.60 | 9.51 | 9.51 | 8.52% | 210,533 |
| May 12, 2026 | 9.00 | 9.20 | 8.51 | 8.76 | 8.76 | -4.65% | 144,138 |
| May 11, 2026 | 10.14 | 10.14 | 9.14 | 9.19 | 9.19 | -6.39% | 186,738 |
| May 8, 2026 | 10.93 | 11.22 | 9.60 | 9.82 | 9.82 | -0.39% | 210,878 |
| May 7, 2026 | 13.48 | 13.48 | 9.55 | 9.86 | 9.85 | -27.38% | 194,607 |
| May 6, 2026 | 12.64 | 13.64 | 12.64 | 13.57 | 13.57 | 13.47% | 56,534 |
| May 5, 2026 | 11.86 | 12.06 | 11.62 | 11.96 | 11.96 | 1.61% | 20,150 |
| May 4, 2026 | 11.96 | 12.21 | 11.60 | 11.77 | 11.77 | 1.48% | 40,496 |
| May 1, 2026 | 11.57 | 11.66 | 11.42 | 11.60 | 11.60 | 0.20% | 20,290 |
| Apr 30, 2026 | 11.32 | 11.62 | 11.29 | 11.58 | 11.58 | 1.62% | 17,145 |
| Apr 29, 2026 | 11.80 | 11.81 | 11.17 | 11.39 | 11.39 | -1.98% | 32,663 |
| Apr 28, 2026 | 11.84 | 11.84 | 11.00 | 11.62 | 11.62 | -6.40% | 43,633 |
| Apr 27, 2026 | 12.33 | 12.47 | 12.24 | 12.42 | 12.42 | 0.13% | 34,337 |
| Apr 24, 2026 | 11.80 | 12.57 | 11.75 | 12.40 | 12.40 | 7.13% | 54,977 |
| Apr 23, 2026 | 12.49 | 12.49 | 11.14 | 11.57 | 11.57 | -7.92% | 106,257 |
| Apr 22, 2026 | 12.85 | 12.90 | 12.42 | 12.57 | 12.57 | -2.41% | 34,013 |
| Apr 21, 2026 | 13.23 | 13.24 | 12.80 | 12.88 | 12.88 | -2.76% | 38,276 |
| Apr 20, 2026 | 13.20 | 13.44 | 13.00 | 13.25 | 13.25 | -2.32% | 23,028 |
| Apr 17, 2026 | 13.60 | 13.88 | 13.38 | 13.56 | 13.56 | 2.26% | 50,459 |
| Apr 16, 2026 | 13.47 | 13.60 | 13.10 | 13.26 | 13.26 | 3.27% | 90,485 |
| Apr 15, 2026 | 12.59 | 13.06 | 12.59 | 12.84 | 12.84 | 3.05% | 21,029 |
| Apr 14, 2026 | 12.00 | 12.71 | 12.00 | 12.46 | 12.46 | 7.13% | 74,395 |
| Apr 13, 2026 | 11.15 | 11.67 | 10.94 | 11.63 | 11.63 | 2.47% | 22,295 |
| Apr 10, 2026 | 11.40 | 11.40 | 11.15 | 11.35 | 11.35 | -0.60% | 35,524 |
| Apr 9, 2026 | 11.40 | 11.82 | 11.20 | 11.42 | 11.42 | -3.06% | 61,702 |
| Apr 8, 2026 | 10.98 | 12.05 | 10.98 | 11.78 | 11.78 | 23.12% | 152,930 |
| Apr 7, 2026 | 9.45 | 9.59 | 9.09 | 9.57 | 9.57 | -0.41% | 54,447 |
| Apr 6, 2026 | 9.62 | 9.80 | 9.47 | 9.61 | 9.61 | 1.34% | 61,728 |
| Apr 2, 2026 | 9.06 | 9.60 | 9.03 | 9.48 | 9.48 | 0.10% | 67,935 |
| Apr 1, 2026 | 9.50 | 10.03 | 9.37 | 9.47 | 9.47 | 4.88% | 137,793 |
| Mar 31, 2026 | 8.42 | 9.05 | 8.35 | 9.03 | 9.03 | 8.14% | 73,320 |
| Mar 30, 2026 | 8.64 | 8.71 | 8.25 | 8.35 | 8.35 | -4.07% | 80,639 |
| Mar 27, 2026 | 8.80 | 8.86 | 8.35 | 8.70 | 8.70 | -3.50% | 73,480 |
| Mar 26, 2026 | 9.17 | 9.50 | 8.94 | 9.02 | 9.02 | -5.94% | 45,739 |
| Mar 25, 2026 | 9.88 | 9.88 | 9.49 | 9.59 | 9.59 | 0.42% | 51,686 |
| Mar 24, 2026 | 9.31 | 9.58 | 9.23 | 9.55 | 9.55 | 0.10% | 106,194 |
| Mar 23, 2026 | 8.92 | 9.61 | 8.89 | 9.54 | 9.54 | 7.43% | 116,949 |
| Mar 20, 2026 | 9.21 | 9.47 | 8.79 | 8.88 | 8.88 | -6.43% | 80,096 |
| Mar 19, 2026 | 9.59 | 9.59 | 9.10 | 9.49 | 9.49 | -7.41% | 133,950 |
| Mar 18, 2026 | 10.50 | 10.74 | 10.22 | 10.25 | 10.25 | -3.40% | 102,302 |
| Mar 17, 2026 | 11.04 | 11.26 | 10.60 | 10.61 | 10.61 | -2.74% | 86,766 |
| Mar 16, 2026 | 10.23 | 11.25 | 10.15 | 10.91 | 10.91 | 11.33% | 148,454 |
| Mar 13, 2026 | 10.38 | 10.57 | 9.79 | 9.80 | 9.80 | -2.97% | 131,477 |
| Mar 12, 2026 | 11.35 | 11.35 | 9.86 | 10.10 | 10.10 | -12.59% | 281,844 |
| Mar 11, 2026 | 11.43 | 11.78 | 11.37 | 11.56 | 11.55 | -0.93% | 103,788 |
| Mar 10, 2026 | 10.97 | 11.87 | 10.92 | 11.66 | 11.66 | 14.13% | 144,963 |
| Mar 9, 2026 | 10.00 | 10.23 | 9.60 | 10.22 | 10.22 | -0.78% | 51,239 |
| Mar 6, 2026 | 10.29 | 10.45 | 9.88 | 10.30 | 10.30 | -1.06% | 44,746 |