Leverage Shares 2x Long FUTU Daily ETF (FUTG)
NASDAQ: FUTG · Real-Time Price · USD
3.868
+0.031 (0.82%)
At close: Oct 15, 2026, 4:00 PM EDT
3.840
-0.028 (-0.73%)
After-hours: Oct 15, 2026, 7:01 PM EDT
FUTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3.63 | 3.88 | 3.60 | 3.87 | 3.87 | 0.81% | 442,402 |
| Oct 14, 2026 | 4.14 | 4.18 | 3.78 | 3.84 | 3.84 | -8.21% | 372,597 |
| Oct 13, 2026 | 3.99 | 4.23 | 3.98 | 4.18 | 4.18 | 3.09% | 336,422 |
| Oct 12, 2026 | 4.07 | 4.11 | 4.03 | 4.06 | 4.05 | -2.53% | 311,444 |
| Oct 9, 2026 | 4.00 | 4.27 | 3.92 | 4.16 | 4.16 | 8.74% | 510,664 |
| Oct 8, 2026 | 3.79 | 3.92 | 3.77 | 3.83 | 3.83 | -1.73% | 237,508 |
| Oct 7, 2026 | 3.76 | 3.93 | 3.58 | 3.89 | 3.89 | -6.16% | 733,244 |
| Oct 6, 2026 | 3.89 | 4.23 | 3.89 | 4.15 | 4.15 | 6.02% | 875,399 |
| Oct 5, 2026 | 3.45 | 3.99 | 3.45 | 3.91 | 3.91 | 14.92% | 1,087,705 |
| Oct 2, 2026 | 3.74 | 3.74 | 3.34 | 3.41 | 3.41 | -8.34% | 1,087,640 |
| Oct 1, 2026 | 4.01 | 4.06 | 3.69 | 3.72 | 3.72 | -7.52% | 946,078 |
| Sep 30, 2026 | 4.28 | 4.30 | 4.01 | 4.02 | 4.02 | -4.20% | 314,571 |
| Sep 29, 2026 | 4.15 | 4.21 | 4.03 | 4.19 | 4.19 | 1.33% | 195,324 |
| Sep 28, 2026 | 4.08 | 4.22 | 4.07 | 4.14 | 4.14 | 0.69% | 244,819 |
| Sep 25, 2026 | 3.97 | 4.17 | 3.95 | 4.11 | 4.11 | 3.97% | 324,025 |
| Sep 24, 2026 | 3.94 | 4.01 | 3.86 | 3.95 | 3.95 | -0.79% | 407,746 |
| Sep 23, 2026 | 4.20 | 4.24 | 3.98 | 3.99 | 3.99 | -7.75% | 419,782 |
| Sep 22, 2026 | 4.36 | 4.52 | 4.27 | 4.32 | 4.32 | 0.47% | 715,103 |
| Sep 21, 2026 | 4.35 | 4.36 | 4.18 | 4.30 | 4.30 | 3.52% | 312,216 |
| Sep 18, 2026 | 4.20 | 4.30 | 4.13 | 4.15 | 4.15 | 0.96% | 307,831 |
| Sep 17, 2026 | 4.17 | 4.17 | 4.08 | 4.11 | 4.11 | 2.60% | 297,774 |
| Sep 16, 2026 | 3.93 | 4.07 | 3.91 | 4.01 | 4.01 | 2.56% | 498,845 |
| Sep 15, 2026 | 4.05 | 4.07 | 3.90 | 3.91 | 3.91 | -4.96% | 383,467 |
| Sep 14, 2026 | 4.07 | 4.21 | 4.00 | 4.11 | 4.11 | -2.74% | 462,037 |
| Sep 11, 2026 | 4.37 | 4.40 | 4.20 | 4.23 | 4.23 | -1.41% | 456,354 |
| Sep 10, 2026 | 4.42 | 4.44 | 4.24 | 4.29 | 4.29 | -5.91% | 775,650 |
| Sep 9, 2026 | 4.66 | 4.73 | 4.55 | 4.56 | 4.56 | -1.08% | 459,410 |
| Sep 8, 2026 | 4.86 | 4.86 | 4.60 | 4.61 | 4.61 | -6.96% | 540,573 |
| Sep 4, 2026 | 4.92 | 5.02 | 4.85 | 4.96 | 4.95 | -0.79% | 435,543 |
| Sep 3, 2026 | 4.69 | 5.03 | 4.57 | 4.99 | 4.99 | 7.17% | 829,509 |
| Sep 2, 2026 | 4.78 | 4.87 | 4.64 | 4.66 | 4.66 | -2.51% | 523,222 |
| Sep 1, 2026 | 4.83 | 5.01 | 4.75 | 4.78 | 4.78 | -4.59% | 782,599 |
| Aug 31, 2026 | 5.13 | 5.18 | 4.96 | 5.01 | 5.01 | -3.52% | 1,082,419 |
| Aug 28, 2026 | 5.16 | 5.36 | 5.11 | 5.19 | 5.19 | -0.52% | 839,922 |
| Aug 27, 2026 | 5.51 | 5.55 | 5.17 | 5.22 | 5.22 | -4.57% | 1,911,704 |
| Aug 26, 2026 | 5.20 | 5.56 | 5.20 | 5.47 | 5.47 | 2.43% | 2,113,999 |
| Aug 25, 2026 | 4.72 | 5.40 | 4.72 | 5.34 | 5.34 | 17.11% | 2,540,125 |
| Aug 24, 2026 | 4.98 | 4.99 | 4.50 | 4.56 | 4.56 | -12.81% | 1,343,129 |
| Aug 21, 2026 | 4.54 | 5.28 | 4.54 | 5.23 | 5.23 | 18.86% | 3,365,043 |
| Aug 20, 2026 | 4.75 | 4.75 | 3.98 | 4.40 | 4.40 | 6.02% | 5,408,327 |
| Aug 19, 2026 | 4.13 | 4.40 | 4.01 | 4.15 | 4.15 | 1.72% | 1,708,437 |
| Aug 18, 2026 | 3.97 | 4.15 | 3.90 | 4.08 | 4.08 | -1.92% | 419,750 |
| Aug 17, 2026 | 3.93 | 4.18 | 3.93 | 4.16 | 4.16 | 8.47% | 802,595 |
| Aug 14, 2026 | 3.81 | 3.87 | 3.76 | 3.84 | 3.84 | 1.06% | 195,393 |
| Aug 13, 2026 | 3.83 | 3.85 | 3.67 | 3.80 | 3.79 | -1.44% | 518,057 |
| Aug 12, 2026 | 3.92 | 3.96 | 3.81 | 3.85 | 3.85 | 0.26% | 564,824 |
| Aug 11, 2026 | 4.03 | 4.03 | 3.84 | 3.84 | 3.84 | -6.80% | 426,020 |
| Aug 10, 2026 | 4.33 | 4.39 | 4.08 | 4.12 | 4.12 | -0.96% | 439,659 |
| Aug 7, 2026 | 3.91 | 4.17 | 3.87 | 4.16 | 4.16 | 8.79% | 524,019 |
| Aug 6, 2026 | 4.03 | 4.05 | 3.80 | 3.82 | 3.82 | -10.44% | 489,590 |