Leverage Shares 2x Long FUTU Daily ETF (FUTG)
NASDAQ: FUTG · Real-Time Price · USD
3.835
+0.040 (1.05%)
At close: Aug 14, 2026, 4:00 PM EDT
3.830
-0.005 (-0.13%)
After-hours: Aug 14, 2026, 7:59 PM EDT
FUTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3.81 | 3.87 | 3.76 | 3.84 | 3.84 | 1.06% | 189,817 |
| Aug 13, 2026 | 3.83 | 3.85 | 3.67 | 3.80 | 3.79 | -1.44% | 518,057 |
| Aug 12, 2026 | 3.92 | 3.96 | 3.81 | 3.85 | 3.85 | 0.26% | 564,824 |
| Aug 11, 2026 | 4.03 | 4.03 | 3.84 | 3.84 | 3.84 | -6.80% | 426,020 |
| Aug 10, 2026 | 4.33 | 4.39 | 4.08 | 4.12 | 4.12 | -0.96% | 439,659 |
| Aug 7, 2026 | 3.91 | 4.17 | 3.87 | 4.16 | 4.16 | 8.79% | 524,019 |
| Aug 6, 2026 | 4.03 | 4.05 | 3.80 | 3.82 | 3.82 | -10.44% | 489,590 |
| Aug 5, 2026 | 4.25 | 4.38 | 4.14 | 4.27 | 4.27 | 2.23% | 984,468 |
| Aug 4, 2026 | 4.06 | 4.25 | 4.06 | 4.18 | 4.18 | 3.78% | 708,930 |
| Aug 3, 2026 | 3.92 | 4.04 | 3.81 | 4.03 | 4.03 | 3.74% | 531,924 |
| Jul 31, 2026 | 3.82 | 3.97 | 3.70 | 3.88 | 3.88 | 2.92% | 602,221 |
| Jul 30, 2026 | 3.71 | 3.82 | 3.68 | 3.77 | 3.77 | 2.72% | 460,607 |
| Jul 29, 2026 | 3.68 | 3.82 | 3.64 | 3.67 | 3.67 | 0.55% | 694,825 |
| Jul 28, 2026 | 3.61 | 3.68 | 3.56 | 3.65 | 3.65 | -4.93% | 711,849 |
| Jul 27, 2026 | 3.65 | 3.92 | 3.65 | 3.84 | 3.84 | 9.85% | 1,391,099 |
| Jul 24, 2026 | 3.48 | 3.55 | 3.42 | 3.50 | 3.50 | 0.14% | 346,033 |
| Jul 23, 2026 | 3.82 | 3.92 | 3.41 | 3.49 | 3.49 | -13.40% | 974,646 |
| Jul 22, 2026 | 3.81 | 4.31 | 3.78 | 4.03 | 4.03 | 5.09% | 2,193,276 |
| Jul 21, 2026 | 3.53 | 3.85 | 3.52 | 3.84 | 3.83 | 10.52% | 2,297,707 |
| Jul 20, 2026 | 3.36 | 3.53 | 3.36 | 3.47 | 3.47 | 7.10% | 608,147 |
| Jul 17, 2026 | 3.18 | 3.35 | 3.07 | 3.24 | 3.24 | -5.54% | 698,493 |
| Jul 16, 2026 | 3.57 | 3.63 | 3.40 | 3.43 | 3.43 | -3.92% | 378,375 |
| Jul 15, 2026 | 3.60 | 3.78 | 3.50 | 3.57 | 3.57 | 2.91% | 1,167,362 |
| Jul 14, 2026 | 3.38 | 3.52 | 3.33 | 3.47 | 3.47 | 3.71% | 340,025 |
| Jul 13, 2026 | 3.30 | 3.48 | 3.23 | 3.35 | 3.35 | -0.39% | 566,044 |
| Jul 10, 2026 | 3.40 | 3.53 | 3.34 | 3.36 | 3.36 | -1.24% | 311,394 |
| Jul 9, 2026 | 3.31 | 3.45 | 3.20 | 3.40 | 3.40 | 2.42% | 642,833 |
| Jul 8, 2026 | 3.25 | 3.34 | 3.08 | 3.32 | 3.32 | 3.75% | 856,696 |
| Jul 7, 2026 | 3.44 | 3.52 | 3.06 | 3.20 | 3.20 | -8.96% | 1,153,880 |
| Jul 6, 2026 | 3.33 | 3.57 | 3.28 | 3.52 | 3.52 | 6.52% | 941,421 |
| Jul 2, 2026 | 3.58 | 3.70 | 3.25 | 3.30 | 3.30 | -9.59% | 1,416,860 |
| Jul 1, 2026 | 3.27 | 3.79 | 3.22 | 3.65 | 3.65 | 12.95% | 2,243,835 |
| Jun 30, 2026 | 3.47 | 3.51 | 3.20 | 3.23 | 3.23 | -7.27% | 1,128,858 |
| Jun 29, 2026 | 3.50 | 3.54 | 3.36 | 3.49 | 3.48 | 1.09% | 1,086,034 |
| Jun 26, 2026 | 3.45 | 3.49 | 3.27 | 3.45 | 3.45 | -3.12% | 1,609,223 |
| Jun 25, 2026 | 3.58 | 3.76 | 3.56 | 3.56 | 3.56 | -0.61% | 1,790,437 |
| Jun 24, 2026 | 3.55 | 3.78 | 3.54 | 3.58 | 3.58 | 1.13% | 1,444,002 |
| Jun 23, 2026 | 3.46 | 3.73 | 3.43 | 3.54 | 3.54 | -4.37% | 1,304,625 |
| Jun 22, 2026 | 3.47 | 3.98 | 3.38 | 3.70 | 3.70 | 6.77% | 3,096,080 |
| Jun 18, 2026 | 3.55 | 3.63 | 3.36 | 3.47 | 3.47 | -0.27% | 1,471,096 |
| Jun 17, 2026 | 3.45 | 3.59 | 3.43 | 3.48 | 3.48 | 0.98% | 974,374 |
| Jun 16, 2026 | 3.60 | 3.72 | 3.39 | 3.44 | 3.44 | -8.19% | 1,766,658 |
| Jun 15, 2026 | 3.78 | 3.97 | 3.72 | 3.75 | 3.75 | 5.34% | 2,966,945 |
| Jun 12, 2026 | 3.61 | 3.78 | 3.48 | 3.56 | 3.56 | 3.79% | 2,608,053 |
| Jun 11, 2026 | 3.24 | 3.47 | 3.17 | 3.43 | 3.43 | 5.85% | 3,087,762 |
| Jun 10, 2026 | 3.20 | 3.70 | 3.20 | 3.24 | 3.24 | 3.66% | 5,678,489 |
| Jun 9, 2026 | 3.09 | 3.34 | 2.95 | 3.13 | 3.13 | 0.51% | 3,321,824 |
| Jun 8, 2026 | 3.20 | 3.29 | 2.98 | 3.11 | 3.11 | -3.06% | 2,619,637 |
| Jun 5, 2026 | 3.28 | 3.33 | 3.12 | 3.21 | 3.21 | -7.14% | 2,354,667 |
| Jun 4, 2026 | 3.33 | 3.50 | 3.32 | 3.46 | 3.46 | -1.36% | 2,475,584 |