FUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	60.18	60.57	59.89	60.22	-	-0.17%	367,125
Mar 9, 2026	59.84	60.45	59.26	60.32	60.32	0.23%	148,983
Mar 6, 2026	60.10	60.44	59.69	60.18	60.18	-0.41%	296,482
Mar 5, 2026	60.54	60.54	59.90	60.43	60.43	-0.77%	278,217
Mar 4, 2026	60.80	61.10	60.24	60.90	60.90	0.38%	203,605
Mar 3, 2026	60.14	61.09	59.24	60.67	60.67	-0.59%	435,146
Mar 2, 2026	61.02	61.43	60.97	61.03	61.03	-0.67%	346,861
Feb 27, 2026	60.75	61.51	60.74	61.44	61.44	1.04%	198,333
Feb 26, 2026	60.87	61.08	60.50	60.81	60.81	-0.41%	175,788
Feb 25, 2026	60.86	61.11	60.10	61.06	61.06	0.39%	181,656
Feb 24, 2026	60.16	60.85	59.68	60.82	60.82	1.10%	263,586
Feb 23, 2026	59.85	60.52	59.80	60.16	60.16	0.60%	269,317
Feb 20, 2026	59.75	59.92	59.25	59.80	59.80	0.47%	395,842
Feb 19, 2026	59.09	59.61	59.00	59.52	59.52	1.05%	270,948
Feb 18, 2026	59.92	59.92	58.85	58.90	58.90	-1.70%	365,646
Feb 17, 2026	60.39	60.66	59.78	59.92	59.92	-0.22%	327,647
Feb 13, 2026	58.49	60.18	58.49	60.05	60.05	2.65%	371,638
Feb 12, 2026	57.87	59.06	57.87	58.50	58.50	1.46%	523,478
Feb 11, 2026	57.42	57.69	57.14	57.66	57.66	0.82%	237,831
Feb 10, 2026	56.65	57.59	56.46	57.19	57.19	1.58%	251,251
Feb 9, 2026	56.17	56.41	55.81	56.30	56.30	0.29%	335,950
Feb 6, 2026	56.36	56.78	55.74	56.14	56.14	0.57%	219,966
Feb 5, 2026	55.98	56.15	55.55	55.82	55.82	0.05%	234,144
Feb 4, 2026	56.32	56.54	55.68	55.79	55.79	-0.48%	241,770
Feb 3, 2026	55.32	56.27	55.32	56.06	56.06	1.50%	360,743
Feb 2, 2026	56.07	56.31	55.20	55.23	55.23	-1.50%	267,627
Jan 30, 2026	56.02	56.23	55.48	56.07	56.07	-0.27%	210,200
Jan 29, 2026	56.41	56.73	55.88	56.22	56.22	0.02%	295,795
Jan 28, 2026	56.37	56.61	55.98	56.21	56.21	-0.20%	174,749
Jan 27, 2026	55.62	56.45	55.41	56.32	56.32	1.28%	207,323
Jan 26, 2026	55.42	56.01	55.42	55.61	55.61	0.65%	210,329
Jan 23, 2026	55.49	55.52	54.95	55.25	55.25	-0.45%	263,266
Jan 22, 2026	56.05	56.19	55.35	55.50	55.50	-0.66%	373,487
Jan 21, 2026	56.08	56.10	55.43	55.87	55.87	0.27%	413,181
Jan 20, 2026	55.98	56.21	55.55	55.72	55.72	-1.08%	338,817
Jan 16, 2026	56.00	56.45	55.74	56.33	56.33	-0.53%	305,068
Jan 15, 2026	56.25	56.88	56.25	56.63	56.63	1.11%	556,835
Jan 14, 2026	55.56	56.18	55.56	56.01	56.01	0.70%	227,878
Jan 13, 2026	55.37	55.74	55.05	55.62	55.62	0.62%	292,930
Jan 12, 2026	55.03	55.43	54.92	55.28	55.28	0.24%	206,777
Jan 9, 2026	55.24	55.70	55.15	55.15	55.15	1.16%	263,057
Jan 8, 2026	54.35	54.87	54.35	54.52	54.52	0.31%	236,600
Jan 7, 2026	55.70	55.70	54.19	54.35	54.35	-2.28%	403,149
Jan 6, 2026	55.36	55.67	55.12	55.62	55.62	0.54%	566,339
Jan 5, 2026	55.96	56.00	54.51	55.32	55.32	-0.97%	428,208
Jan 2, 2026	55.41	56.11	55.19	55.86	55.86	1.16%	215,211
Dec 31, 2025	55.58	55.58	55.19	55.22	55.22	-0.63%	411,540
Dec 30, 2025	55.51	55.65	55.40	55.57	55.57	0.23%	143,034
Dec 29, 2025	55.35	55.75	55.35	55.44	55.44	0.11%	246,572
Dec 26, 2025	55.42	55.48	55.18	55.38	55.38	-0.07%	139,953