FUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	56.92	57.97	56.82	57.97	57.97	1.42%	159,082
Nov 6, 2025	57.30	57.73	57.15	57.16	57.16	-0.49%	160,456
Nov 5, 2025	57.40	57.69	57.19	57.44	57.44	0.09%	383,158
Nov 4, 2025	57.46	57.56	57.11	57.39	57.39	-0.33%	225,580
Nov 3, 2025	57.56	57.71	56.91	57.58	57.58	0.02%	217,928
Oct 31, 2025	57.87	57.87	57.25	57.57	57.57	-0.67%	156,906
Oct 30, 2025	58.20	58.67	57.92	57.96	57.96	-0.41%	184,516
Oct 29, 2025	58.29	58.59	57.97	58.20	58.20	-0.15%	260,420
Oct 28, 2025	59.44	59.44	58.20	58.29	58.29	-1.59%	219,729
Oct 27, 2025	59.21	59.26	58.51	59.23	59.23	0.24%	166,393
Oct 24, 2025	58.79	59.32	58.69	59.09	59.09	1.32%	128,915
Oct 23, 2025	58.69	58.76	58.03	58.32	58.32	-0.09%	208,156
Oct 22, 2025	58.67	58.68	58.04	58.37	58.37	-0.27%	142,355
Oct 21, 2025	59.30	59.30	58.29	58.53	58.53	-1.18%	372,182
Oct 20, 2025	59.63	59.79	59.03	59.23	59.23	-0.02%	203,557
Oct 17, 2025	59.52	59.58	58.96	59.24	59.24	-0.37%	174,503
Oct 16, 2025	60.25	60.56	59.42	59.46	59.46	-1.00%	189,285
Oct 15, 2025	59.61	60.26	59.53	60.06	60.06	1.25%	206,655
Oct 14, 2025	58.70	59.52	58.60	59.32	59.32	0.87%	154,022
Oct 13, 2025	58.39	59.08	58.39	58.81	58.81	0.87%	145,396
Oct 10, 2025	58.77	59.10	58.25	58.30	58.30	-0.44%	184,675
Oct 9, 2025	58.87	59.01	58.41	58.56	58.56	-0.26%	223,910
Oct 8, 2025	58.73	58.78	58.25	58.71	58.71	0.74%	147,930
Oct 7, 2025	58.30	58.52	58.12	58.28	58.28	0.40%	220,132
Oct 6, 2025	57.75	58.10	57.47	58.05	58.05	1.01%	257,695
Oct 3, 2025	57.03	57.99	57.00	57.47	57.47	1.04%	150,209
Oct 2, 2025	56.87	56.88	56.42	56.88	56.88	-0.05%	162,229
Oct 1, 2025	56.56	57.04	56.44	56.91	56.91	0.78%	293,479
Sep 30, 2025	56.33	56.64	56.06	56.47	56.47	0.23%	199,359
Sep 29, 2025	56.21	56.42	55.79	56.34	56.34	0.39%	177,716
Sep 26, 2025	55.47	56.16	55.47	56.12	56.12	1.45%	106,143
Sep 25, 2025	55.69	55.88	55.32	55.32	55.32	-1.00%	106,396
Sep 24, 2025	55.67	55.99	55.46	55.88	55.88	0.58%	156,087
Sep 23, 2025	55.19	55.60	55.06	55.56	55.56	0.54%	157,735
Sep 22, 2025	54.76	55.37	54.59	55.26	55.26	0.91%	223,357
Sep 19, 2025	54.51	54.94	54.23	54.76	54.76	0.18%	151,917
Sep 18, 2025	54.52	55.01	54.26	54.66	54.29	0.13%	238,747
Sep 17, 2025	54.71	54.97	54.51	54.59	54.22	0.29%	199,672
Sep 16, 2025	55.33	55.33	54.40	54.43	54.06	-1.73%	148,246
Sep 15, 2025	55.33	55.62	55.31	55.39	55.02	0.31%	143,733
Sep 12, 2025	54.86	55.37	54.82	55.22	54.85	0.47%	230,153
Sep 11, 2025	54.65	55.00	54.57	54.96	54.59	0.57%	283,173
Sep 10, 2025	53.90	54.72	53.90	54.65	54.28	1.62%	181,384
Sep 9, 2025	53.43	53.96	53.40	53.78	53.42	0.66%	150,148
Sep 8, 2025	54.07	54.07	53.23	53.43	53.07	-1.02%	303,340
Sep 5, 2025	54.31	54.38	53.54	53.98	53.62	-0.22%	247,494
Sep 4, 2025	54.53	54.66	53.82	54.10	53.73	-0.11%	244,458
Sep 3, 2025	54.14	54.25	53.90	54.16	53.79	-0.24%	235,809
Sep 2, 2025	54.19	54.35	53.98	54.29	53.92	-0.42%	211,513
Aug 29, 2025	54.78	54.78	54.42	54.52	54.15	-0.37%	144,529