Fidelity MSCI Utilities Index ETF (FUTY)
NYSEARCA: FUTY · Real-Time Price · USD
50.39
+0.39 (0.78%)
At close: Mar 28, 2025, 4:00 PM
50.25
-0.14 (-0.28%)
After-hours: Mar 28, 2025, 7:22 PM EDT
FUTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 50.26 | 50.68 | 50.24 | 50.39 | 50.39 | 0.78% | 133,051 |
| Mar 27, 2025 | 49.96 | 50.41 | 49.90 | 50.00 | 50.00 | -0.02% | 151,929 |
| Mar 26, 2025 | 49.76 | 50.12 | 49.74 | 50.01 | 50.01 | 0.62% | 118,527 |
| Mar 25, 2025 | 50.49 | 50.49 | 49.49 | 49.70 | 49.70 | -1.58% | 136,173 |
| Mar 24, 2025 | 50.67 | 51.08 | 50.47 | 50.50 | 50.50 | 0.08% | 149,287 |
| Mar 21, 2025 | 50.64 | 50.89 | 50.21 | 50.46 | 50.46 | -1.50% | 91,624 |
| Mar 20, 2025 | 51.05 | 51.27 | 50.93 | 51.23 | 50.85 | 0.41% | 135,719 |
| Mar 19, 2025 | 50.92 | 51.10 | 50.70 | 51.02 | 50.64 | 0.29% | 87,359 |
| Mar 18, 2025 | 50.97 | 50.97 | 50.50 | 50.87 | 50.49 | -0.63% | 124,741 |
| Mar 17, 2025 | 50.88 | 51.45 | 50.74 | 51.19 | 50.81 | 0.45% | 125,026 |
| Mar 14, 2025 | 50.15 | 51.01 | 49.98 | 50.96 | 50.58 | 2.00% | 113,165 |
| Mar 13, 2025 | 49.93 | 50.17 | 49.67 | 49.96 | 49.59 | 0.18% | 296,424 |
| Mar 12, 2025 | 50.07 | 50.27 | 49.58 | 49.87 | 49.50 | -0.30% | 375,717 |
| Mar 11, 2025 | 50.47 | 50.63 | 49.78 | 50.02 | 49.65 | -0.89% | 205,136 |
| Mar 10, 2025 | 49.68 | 50.57 | 49.68 | 50.47 | 50.10 | 1.04% | 162,076 |
| Mar 7, 2025 | 49.12 | 50.13 | 49.12 | 49.95 | 49.58 | 1.86% | 204,460 |
| Mar 6, 2025 | 49.65 | 49.65 | 48.90 | 49.04 | 48.68 | -2.00% | 203,894 |
| Mar 5, 2025 | 50.09 | 50.37 | 49.68 | 50.04 | 49.67 | -0.75% | 146,937 |
| Mar 4, 2025 | 51.27 | 51.45 | 50.38 | 50.42 | 50.05 | -1.64% | 173,299 |
| Mar 3, 2025 | 51.11 | 51.39 | 50.93 | 51.26 | 50.88 | 0.22% | 116,243 |
| Feb 28, 2025 | 50.71 | 51.15 | 50.46 | 51.15 | 50.77 | 1.51% | 112,461 |
| Feb 27, 2025 | 51.35 | 51.38 | 50.31 | 50.39 | 50.02 | -2.12% | 189,448 |
| Feb 26, 2025 | 51.38 | 51.90 | 51.25 | 51.48 | 51.10 | 0.43% | 107,168 |
| Feb 25, 2025 | 51.17 | 51.34 | 50.58 | 51.26 | 50.88 | -0.37% | 171,977 |
| Feb 24, 2025 | 51.86 | 51.86 | 51.24 | 51.45 | 51.07 | -0.52% | 171,662 |
| Feb 21, 2025 | 51.71 | 51.87 | 51.48 | 51.72 | 51.34 | 0.06% | 87,708 |
| Feb 20, 2025 | 51.56 | 51.81 | 51.10 | 51.69 | 51.31 | -0.04% | 210,119 |
| Feb 19, 2025 | 51.43 | 51.83 | 51.36 | 51.71 | 51.33 | 0.49% | 106,089 |
| Feb 18, 2025 | 51.13 | 51.53 | 51.02 | 51.46 | 51.08 | 1.02% | 120,678 |
| Feb 14, 2025 | 51.25 | 51.55 | 50.91 | 50.94 | 50.56 | -0.47% | 107,397 |
| Feb 13, 2025 | 51.14 | 51.25 | 50.86 | 51.18 | 50.80 | 0.29% | 133,095 |
| Feb 12, 2025 | 50.46 | 51.16 | 50.38 | 51.03 | 50.65 | -0.23% | 162,277 |
| Feb 11, 2025 | 50.70 | 51.15 | 50.28 | 51.15 | 50.77 | 0.51% | 102,252 |
| Feb 10, 2025 | 50.43 | 50.89 | 50.21 | 50.89 | 50.51 | 1.05% | 109,533 |
| Feb 7, 2025 | 50.50 | 50.77 | 50.30 | 50.36 | 49.99 | -0.28% | 145,519 |
| Feb 6, 2025 | 50.69 | 50.69 | 50.13 | 50.50 | 50.13 | -0.04% | 113,390 |
| Feb 5, 2025 | 50.47 | 50.83 | 50.13 | 50.52 | 50.14 | 1.00% | 118,483 |
| Feb 4, 2025 | 50.11 | 50.22 | 49.51 | 50.02 | 49.65 | -0.75% | 168,707 |
| Feb 3, 2025 | 49.45 | 50.59 | 49.43 | 50.40 | 50.03 | 0.46% | 159,489 |
| Jan 31, 2025 | 50.52 | 50.52 | 50.05 | 50.17 | 49.80 | -0.61% | 125,170 |
| Jan 30, 2025 | 49.97 | 50.51 | 49.97 | 50.48 | 50.11 | 2.17% | 197,957 |
| Jan 29, 2025 | 49.40 | 49.96 | 49.24 | 49.41 | 49.04 | 0.12% | 114,038 |
| Jan 28, 2025 | 50.03 | 50.03 | 48.95 | 49.35 | 48.98 | -1.30% | 223,775 |
| Jan 27, 2025 | 50.07 | 50.07 | 48.87 | 50.00 | 49.63 | -2.13% | 219,431 |
| Jan 24, 2025 | 50.55 | 51.22 | 50.50 | 51.09 | 50.71 | 0.91% | 138,302 |
| Jan 23, 2025 | 50.49 | 50.96 | 50.47 | 50.63 | 50.25 | 0.50% | 234,365 |
| Jan 22, 2025 | 51.61 | 51.61 | 50.36 | 50.38 | 50.01 | -2.23% | 216,318 |
| Jan 21, 2025 | 51.22 | 51.75 | 51.22 | 51.53 | 51.15 | 1.56% | 254,025 |
| Jan 17, 2025 | 50.65 | 50.96 | 50.54 | 50.74 | 50.36 | 0.16% | 235,602 |
| Jan 16, 2025 | 49.44 | 50.69 | 49.43 | 50.66 | 50.28 | 2.47% | 157,486 |