FUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	52.85	52.90	52.44	52.44	52.44	-0.36%	103,775
Nov 21, 2024	51.87	52.67	51.60	52.63	52.63	1.64%	172,348
Nov 20, 2024	51.83	51.97	51.50	51.78	51.78	0.08%	68,908
Nov 19, 2024	51.21	51.74	50.99	51.74	51.74	0.60%	115,241
Nov 18, 2024	50.99	51.56	50.93	51.43	51.43	0.86%	130,364
Nov 15, 2024	50.32	51.02	50.32	50.99	50.99	1.51%	103,831
Nov 14, 2024	50.44	50.73	50.18	50.23	50.23	-0.44%	91,333
Nov 13, 2024	50.89	50.89	50.25	50.45	50.45	-0.22%	133,454
Nov 12, 2024	51.05	51.05	50.33	50.56	50.56	-1.13%	166,269
Nov 11, 2024	50.97	51.38	50.85	51.14	51.14	0.41%	197,366
Nov 8, 2024	50.25	51.02	50.25	50.93	50.93	1.80%	269,840
Nov 7, 2024	50.19	50.47	49.78	50.03	50.03	0.10%	283,580
Nov 6, 2024	50.08	50.15	49.50	49.98	49.98	-0.79%	620,366
Nov 5, 2024	49.63	50.38	49.50	50.38	50.38	1.57%	189,568
Nov 4, 2024	49.75	49.90	49.35	49.60	49.60	-1.10%	328,632
Nov 1, 2024	51.32	51.39	50.09	50.15	50.15	-2.07%	202,735
Oct 31, 2024	50.89	51.60	50.85	51.21	51.21	0.83%	221,303
Oct 30, 2024	51.05	51.15	50.70	50.79	50.79	-0.14%	124,361
Oct 29, 2024	51.43	51.43	50.86	50.86	50.86	-2.14%	233,992
Oct 28, 2024	51.80	52.15	51.76	51.97	51.97	0.83%	89,080
Oct 25, 2024	52.52	52.52	51.50	51.54	51.54	-1.40%	123,181
Oct 24, 2024	52.68	52.70	52.15	52.27	52.27	-0.65%	109,009
Oct 23, 2024	52.14	52.63	52.14	52.61	52.61	0.84%	323,522
Oct 22, 2024	52.02	52.26	51.76	52.17	52.17	-0.38%	141,528
Oct 21, 2024	52.63	52.82	52.13	52.37	52.37	-0.30%	149,459
Oct 18, 2024	52.28	52.58	51.99	52.53	52.53	0.48%	143,550
Oct 17, 2024	52.94	52.94	52.24	52.28	52.28	-0.93%	155,245
Oct 16, 2024	52.06	52.83	51.80	52.77	52.77	1.95%	480,056
Oct 15, 2024	51.72	52.11	51.66	51.76	51.76	0.54%	222,178
Oct 14, 2024	50.90	51.52	50.85	51.48	51.48	1.22%	154,785
Oct 11, 2024	50.20	50.86	50.13	50.86	50.86	0.97%	217,267
Oct 10, 2024	50.61	50.96	50.37	50.37	50.37	-0.36%	2,348,626
Oct 9, 2024	50.92	50.96	50.28	50.55	50.55	-0.75%	2,572,067
Oct 8, 2024	51.13	51.28	50.93	50.93	50.93	-0.08%	161,040
Oct 7, 2024	51.99	51.99	50.81	50.97	50.97	-2.15%	261,346
Oct 4, 2024	51.84	52.15	51.63	52.09	52.09	-0.17%	189,358
Oct 3, 2024	52.41	52.55	52.06	52.18	52.18	-0.02%	151,418
Oct 2, 2024	51.96	52.32	51.84	52.19	52.19	-0.08%	457,753
Oct 1, 2024	51.82	52.29	51.52	52.23	52.23	0.79%	133,596
Sep 30, 2024	51.68	51.88	51.30	51.82	51.82	0.33%	499,346
Sep 27, 2024	51.30	51.76	51.30	51.65	51.65	1.02%	119,708
Sep 26, 2024	51.43	51.55	51.00	51.13	51.13	-0.66%	180,841
Sep 25, 2024	51.46	51.60	51.07	51.47	51.47	0.45%	110,276
Sep 24, 2024	51.37	51.85	51.14	51.24	51.24	-0.72%	161,002
Sep 23, 2024	51.38	51.63	51.24	51.61	51.61	0.98%	225,016
Sep 20, 2024	50.52	51.17	50.37	51.11	51.11	1.73%	187,539
Sep 19, 2024	50.44	50.44	49.84	50.24	49.88	-0.53%	229,711
Sep 18, 2024	50.88	50.93	50.33	50.51	50.15	-0.77%	154,432
Sep 17, 2024	51.00	51.09	50.75	50.90	50.54	-	149,922
Sep 16, 2024	50.64	51.06	50.57	50.90	50.54	0.71%	133,382
Sep 13, 2024	49.95	50.54	49.82	50.54	50.18	1.49%	139,492
Sep 12, 2024	49.80	49.87	49.52	49.80	49.45	0.20%	89,999
Sep 11, 2024	49.56	49.73	49.00	49.70	49.35	0.28%	136,000
Sep 10, 2024	49.42	49.76	49.28	49.56	49.21	0.53%	386,195
Sep 9, 2024	49.06	49.33	48.80	49.30	48.95	0.92%	133,248
Sep 6, 2024	49.48	49.50	48.85	48.85	48.50	-0.91%	101,065
Sep 5, 2024	49.86	49.86	49.22	49.30	48.95	-0.28%	105,774
Sep 4, 2024	49.20	49.80	49.20	49.44	49.09	0.71%	200,043
Sep 3, 2024	49.12	49.39	48.92	49.09	48.74	-0.06%	186,441
Aug 30, 2024	48.84	49.19	48.69	49.12	48.77	0.68%	242,419
Aug 29, 2024	48.70	48.81	48.22	48.79	48.44	0.52%	171,181
Aug 28, 2024	48.63	48.94	48.50	48.54	48.20	-0.02%	274,900
Aug 27, 2024	48.88	48.96	48.49	48.55	48.21	-0.72%	113,396
Aug 26, 2024	48.73	49.12	48.73	48.90	48.55	0.62%	105,514
Aug 23, 2024	48.54	48.83	48.49	48.60	48.25	0.33%	77,198
Aug 22, 2024	48.49	48.63	48.26	48.44	48.10	-0.14%	66,061
Aug 21, 2024	48.32	48.66	48.23	48.51	48.17	0.64%	156,820
Aug 20, 2024	48.31	48.45	48.15	48.20	47.86	-0.23%	122,368
Aug 19, 2024	48.03	48.33	48.03	48.31	47.97	0.65%	126,154
Aug 16, 2024	47.85	48.16	47.64	48.00	47.66	0.44%	147,873
Aug 15, 2024	47.59	47.93	47.38	47.79	47.45	0.02%	184,099
Aug 14, 2024	47.75	48.04	47.45	47.78	47.44	-0.02%	730,618
Aug 13, 2024	47.70	47.84	47.52	47.79	47.45	0.53%	297,674
Aug 12, 2024	47.51	47.54	47.19	47.54	47.20	0.21%	249,980
Aug 9, 2024	47.51	47.53	46.69	47.44	47.10	0.23%	341,517
Aug 8, 2024	47.14	47.60	46.98	47.33	46.99	0.17%	126,256
Aug 7, 2024	47.37	47.81	47.10	47.25	46.91	0.47%	273,751
Aug 6, 2024	46.85	47.55	46.82	47.03	46.70	0.77%	234,074
Aug 5, 2024	47.97	48.00	46.63	46.67	46.34	-2.73%	293,354
Aug 2, 2024	48.17	48.76	47.32	47.98	47.64	0.19%	396,978
Aug 1, 2024	47.07	47.95	47.07	47.89	47.55	1.81%	257,824
Jul 31, 2024	47.12	47.18	46.67	47.04	46.71	1.14%	179,739
Jul 30, 2024	46.25	46.54	46.16	46.51	46.18	0.48%	132,989
Jul 29, 2024	46.31	46.40	45.91	46.29	45.96	0.39%	210,147
Jul 26, 2024	45.96	46.21	45.89	46.11	45.78	0.92%	116,539
Jul 25, 2024	46.22	46.48	45.50	45.69	45.37	-0.72%	151,286
Jul 24, 2024	45.75	46.21	45.62	46.02	45.69	1.12%	207,578
Jul 23, 2024	45.71	45.80	45.51	45.51	45.19	-0.65%	90,276
Jul 22, 2024	45.68	45.85	45.57	45.81	45.48	0.90%	108,062
Jul 19, 2024	45.51	45.51	45.15	45.40	45.08	0.13%	129,857
Jul 18, 2024	45.37	45.80	45.31	45.34	45.02	-0.11%	305,405
Jul 17, 2024	45.29	45.99	45.19	45.39	45.07	0.07%	642,239
Jul 16, 2024	45.22	45.41	45.12	45.36	45.04	0.96%	112,023
Jul 15, 2024	45.56	45.60	44.87	44.93	44.61	-2.28%	277,459
Jul 12, 2024	45.81	46.28	45.70	45.98	45.65	0.72%	119,456
Jul 11, 2024	44.97	45.76	44.97	45.65	45.33	1.99%	83,556
Jul 10, 2024	44.49	44.77	44.22	44.76	44.44	0.92%	76,715
Jul 9, 2024	44.21	44.69	44.17	44.35	44.04	0.29%	104,447
Jul 8, 2024	44.26	44.35	44.09	44.22	43.91	0.07%	95,304
Jul 5, 2024	44.15	44.37	43.99	44.19	43.88	0.25%	143,648