FUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	59.25	60.01	59.18	59.75	59.75	0.66%	399,522
Apr 1, 2026	59.04	59.60	59.02	59.36	59.36	0.49%	206,428
Mar 31, 2026	59.13	59.13	58.30	59.07	59.07	-0.10%	830,933
Mar 30, 2026	59.28	59.62	58.91	59.13	59.13	0.66%	267,876
Mar 27, 2026	58.44	59.35	58.44	58.74	58.74	0.46%	157,260
Mar 26, 2026	58.19	58.64	58.09	58.47	58.47	0.22%	305,923
Mar 25, 2026	58.60	58.81	58.29	58.34	58.34	0.36%	215,764
Mar 24, 2026	57.50	58.68	57.48	58.13	58.13	0.68%	298,393
Mar 23, 2026	57.86	58.26	57.45	57.74	57.74	1.10%	242,697
Mar 20, 2026	59.45	59.64	56.91	57.11	57.11	-4.67%	357,711
Mar 19, 2026	60.00	60.32	59.29	59.91	59.52	-0.48%	380,339
Mar 18, 2026	60.59	60.64	60.15	60.20	59.81	-0.69%	684,398
Mar 17, 2026	61.10	61.20	60.58	60.62	60.23	-0.23%	193,371
Mar 16, 2026	60.98	61.07	60.45	60.76	60.37	0.53%	193,771
Mar 13, 2026	60.29	60.85	60.25	60.44	60.05	0.92%	272,031
Mar 12, 2026	59.22	60.54	59.22	59.89	59.50	0.69%	220,894
Mar 11, 2026	59.88	59.88	59.27	59.48	59.10	-0.78%	193,526
Mar 10, 2026	60.18	60.57	59.89	59.95	59.56	-0.61%	450,381
Mar 9, 2026	59.84	60.45	59.26	60.32	59.93	0.23%	149,581
Mar 6, 2026	60.10	60.44	59.69	60.18	59.79	-0.41%	296,527
Mar 5, 2026	60.54	60.54	59.90	60.43	60.04	-0.77%	278,248
Mar 4, 2026	60.80	61.10	60.24	60.90	60.51	0.38%	204,970
Mar 3, 2026	60.14	61.09	59.24	60.67	60.28	-0.59%	436,162
Mar 2, 2026	61.02	61.43	60.97	61.03	60.64	-0.67%	349,598
Feb 27, 2026	60.75	61.51	60.74	61.44	61.04	1.04%	209,778
Feb 26, 2026	60.87	61.08	60.50	60.81	60.42	-0.41%	175,814
Feb 25, 2026	60.86	61.11	60.10	61.06	60.67	0.39%	183,682
Feb 24, 2026	60.16	60.85	59.68	60.82	60.43	1.10%	263,646
Feb 23, 2026	59.85	60.52	59.80	60.16	59.77	0.60%	279,452
Feb 20, 2026	59.75	59.92	59.25	59.80	59.41	0.47%	395,842
Feb 19, 2026	59.09	59.61	59.00	59.52	59.14	1.05%	270,948
Feb 18, 2026	59.92	59.92	58.85	58.90	58.52	-1.70%	366,337
Feb 17, 2026	60.39	60.66	59.78	59.92	59.53	-0.22%	331,470
Feb 13, 2026	58.49	60.18	58.49	60.05	59.66	2.65%	371,895
Feb 12, 2026	57.87	59.06	57.87	58.50	58.12	1.46%	524,341
Feb 11, 2026	57.42	57.69	57.14	57.66	57.29	0.82%	238,624
Feb 10, 2026	56.65	57.59	56.46	57.19	56.82	1.58%	251,307
Feb 9, 2026	56.17	56.41	55.81	56.30	55.94	0.29%	336,507
Feb 6, 2026	56.36	56.78	55.74	56.14	55.78	0.57%	220,057
Feb 5, 2026	55.98	56.15	55.55	55.82	55.46	0.05%	251,710
Feb 4, 2026	56.32	56.54	55.68	55.79	55.43	-0.48%	245,108
Feb 3, 2026	55.32	56.27	55.32	56.06	55.70	1.50%	366,644
Feb 2, 2026	56.07	56.31	55.20	55.23	54.87	-1.50%	282,122
Jan 30, 2026	56.02	56.23	55.48	56.07	55.71	-0.27%	211,887
Jan 29, 2026	56.41	56.73	55.88	56.22	55.86	0.02%	296,269
Jan 28, 2026	56.37	56.61	55.98	56.21	55.85	-0.20%	177,338
Jan 27, 2026	55.62	56.45	55.41	56.32	55.96	1.28%	207,424
Jan 26, 2026	55.42	56.01	55.42	55.61	55.25	0.65%	210,366
Jan 23, 2026	55.49	55.52	54.95	55.25	54.89	-0.45%	265,287
Jan 22, 2026	56.05	56.19	55.35	55.50	55.14	-0.66%	392,517