FUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	54.31	54.38	53.54	53.98	53.98	-0.22%	247,494
Sep 4, 2025	54.53	54.66	53.82	54.10	54.10	-0.11%	244,458
Sep 3, 2025	54.14	54.25	53.90	54.16	54.16	-0.24%	235,809
Sep 2, 2025	54.19	54.35	53.98	54.29	54.29	-0.42%	211,513
Aug 29, 2025	54.78	54.78	54.42	54.52	54.52	-0.37%	144,529
Aug 28, 2025	55.19	55.19	54.63	54.72	54.72	-0.71%	208,696
Aug 27, 2025	55.08	55.21	54.93	55.11	55.11	0.18%	114,628
Aug 26, 2025	55.03	55.16	54.73	55.01	55.01	0.18%	199,905
Aug 25, 2025	55.35	55.47	54.86	54.91	54.91	-1.12%	180,576
Aug 22, 2025	55.46	55.74	55.36	55.53	55.53	0.62%	142,281
Aug 21, 2025	55.57	55.83	55.03	55.19	55.19	-0.63%	136,503
Aug 20, 2025	55.54	55.88	55.34	55.54	55.54	0.11%	151,222
Aug 19, 2025	55.00	55.49	54.93	55.48	55.48	0.93%	146,987
Aug 18, 2025	55.31	55.46	54.90	54.97	54.97	-0.45%	118,857
Aug 15, 2025	55.40	55.47	54.95	55.22	55.22	-0.32%	198,712
Aug 14, 2025	55.64	55.75	55.37	55.40	55.40	-0.72%	177,952
Aug 13, 2025	55.75	55.81	55.28	55.80	55.80	0.25%	165,077
Aug 12, 2025	55.56	55.66	55.14	55.66	55.66	0.56%	465,933
Aug 11, 2025	55.69	55.69	55.10	55.35	55.35	-0.36%	172,177
Aug 8, 2025	55.84	56.00	55.41	55.55	55.55	-0.39%	273,159
Aug 7, 2025	55.12	55.90	54.93	55.77	55.77	0.98%	273,494
Aug 6, 2025	55.77	55.77	55.17	55.23	55.23	-0.84%	242,956
Aug 5, 2025	56.23	56.43	55.55	55.70	55.70	-1.00%	239,257
Aug 4, 2025	55.50	56.40	55.47	56.26	56.26	1.79%	247,740
Aug 1, 2025	55.19	55.58	54.73	55.27	55.27	0.07%	237,763
Jul 31, 2025	54.82	55.30	54.74	55.23	55.23	0.55%	197,605
Jul 30, 2025	54.68	55.40	54.68	54.93	54.93	0.70%	178,908
Jul 29, 2025	54.12	54.55	54.01	54.55	54.55	1.11%	144,373
Jul 28, 2025	54.50	54.50	53.80	53.95	53.95	-0.99%	141,482
Jul 25, 2025	54.42	54.51	54.25	54.49	54.49	0.26%	92,275
Jul 24, 2025	54.47	54.59	54.21	54.35	54.35	-0.09%	94,781
Jul 23, 2025	55.19	55.41	54.22	54.40	54.40	-0.73%	185,378
Jul 22, 2025	54.33	54.81	54.17	54.80	54.80	1.26%	178,849
Jul 21, 2025	54.17	54.46	53.97	54.12	54.12	0.20%	154,659
Jul 18, 2025	53.28	54.17	53.28	54.01	54.01	1.71%	284,817
Jul 17, 2025	52.91	53.22	52.75	53.10	53.10	0.38%	188,309
Jul 16, 2025	52.90	53.04	52.46	52.90	52.90	0.11%	102,578
Jul 15, 2025	53.33	53.33	52.62	52.84	52.84	-0.99%	157,826
Jul 14, 2025	53.09	53.48	52.83	53.37	53.37	0.47%	145,303
Jul 11, 2025	52.80	53.32	52.65	53.12	53.12	-0.15%	138,380
Jul 10, 2025	52.58	53.28	52.50	53.20	53.20	0.83%	141,351
Jul 9, 2025	52.55	52.87	52.14	52.76	52.76	0.86%	349,461
Jul 8, 2025	52.49	52.49	51.82	52.31	52.31	-0.97%	164,744
Jul 7, 2025	52.63	52.86	52.52	52.82	52.82	0.13%	115,288
Jul 3, 2025	52.37	52.93	52.31	52.75	52.75	0.76%	75,484
Jul 2, 2025	52.66	52.80	52.10	52.35	52.35	-0.80%	119,033
Jul 1, 2025	52.60	52.81	52.00	52.77	52.77	0.32%	174,483
Jun 30, 2025	52.23	52.66	52.04	52.60	52.60	0.36%	204,889
Jun 27, 2025	52.51	52.83	52.28	52.41	52.41	0.19%	143,753
Jun 26, 2025	52.05	52.35	51.92	52.31	52.31	0.83%	162,796