Fidelity MSCI Utilities Index ETF (FUTY)
NYSEARCA: FUTY · Real-Time Price · USD
57.47
+0.59 (1.04%)
At close: Oct 3, 2025, 4:00 PM EDT
57.47
0.00 (0.00%)
After-hours: Oct 3, 2025, 4:10 PM EDT
FUTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 57.03 | 57.99 | 57.00 | 57.77 | - | 1.56% | 104,550 |
| Oct 2, 2025 | 56.87 | 56.88 | 56.42 | 56.88 | 56.88 | -0.05% | 162,229 |
| Oct 1, 2025 | 56.56 | 57.04 | 56.44 | 56.91 | 56.91 | 0.78% | 293,479 |
| Sep 30, 2025 | 56.33 | 56.64 | 56.06 | 56.47 | 56.47 | 0.23% | 199,359 |
| Sep 29, 2025 | 56.21 | 56.42 | 55.79 | 56.34 | 56.34 | 0.39% | 177,716 |
| Sep 26, 2025 | 55.47 | 56.16 | 55.47 | 56.12 | 56.12 | 1.45% | 106,143 |
| Sep 25, 2025 | 55.69 | 55.88 | 55.32 | 55.32 | 55.32 | -1.00% | 106,396 |
| Sep 24, 2025 | 55.67 | 55.99 | 55.46 | 55.88 | 55.88 | 0.58% | 156,087 |
| Sep 23, 2025 | 55.19 | 55.60 | 55.06 | 55.56 | 55.56 | 0.54% | 157,735 |
| Sep 22, 2025 | 54.76 | 55.37 | 54.59 | 55.26 | 55.26 | 0.91% | 223,357 |
| Sep 19, 2025 | 54.51 | 54.94 | 54.23 | 54.76 | 54.76 | 0.18% | 151,917 |
| Sep 18, 2025 | 54.52 | 55.01 | 54.26 | 54.66 | 54.29 | 0.13% | 238,747 |
| Sep 17, 2025 | 54.71 | 54.97 | 54.51 | 54.59 | 54.22 | 0.29% | 199,672 |
| Sep 16, 2025 | 55.33 | 55.33 | 54.40 | 54.43 | 54.06 | -1.73% | 148,246 |
| Sep 15, 2025 | 55.33 | 55.62 | 55.31 | 55.39 | 55.02 | 0.31% | 143,733 |
| Sep 12, 2025 | 54.86 | 55.37 | 54.82 | 55.22 | 54.85 | 0.47% | 230,153 |
| Sep 11, 2025 | 54.65 | 55.00 | 54.57 | 54.96 | 54.59 | 0.57% | 283,173 |
| Sep 10, 2025 | 53.90 | 54.72 | 53.90 | 54.65 | 54.28 | 1.62% | 181,384 |
| Sep 9, 2025 | 53.43 | 53.96 | 53.40 | 53.78 | 53.42 | 0.66% | 150,148 |
| Sep 8, 2025 | 54.07 | 54.07 | 53.23 | 53.43 | 53.07 | -1.02% | 303,340 |
| Sep 5, 2025 | 54.31 | 54.38 | 53.54 | 53.98 | 53.62 | -0.22% | 247,494 |
| Sep 4, 2025 | 54.53 | 54.66 | 53.82 | 54.10 | 53.73 | -0.11% | 244,458 |
| Sep 3, 2025 | 54.14 | 54.25 | 53.90 | 54.16 | 53.79 | -0.24% | 235,809 |
| Sep 2, 2025 | 54.19 | 54.35 | 53.98 | 54.29 | 53.92 | -0.42% | 211,513 |
| Aug 29, 2025 | 54.78 | 54.78 | 54.42 | 54.52 | 54.15 | -0.37% | 144,529 |
| Aug 28, 2025 | 55.19 | 55.19 | 54.63 | 54.72 | 54.35 | -0.71% | 208,696 |
| Aug 27, 2025 | 55.08 | 55.21 | 54.93 | 55.11 | 54.74 | 0.18% | 114,628 |
| Aug 26, 2025 | 55.03 | 55.16 | 54.73 | 55.01 | 54.64 | 0.18% | 199,905 |
| Aug 25, 2025 | 55.35 | 55.47 | 54.86 | 54.91 | 54.54 | -1.12% | 180,576 |
| Aug 22, 2025 | 55.46 | 55.74 | 55.36 | 55.53 | 55.15 | 0.62% | 142,281 |
| Aug 21, 2025 | 55.57 | 55.83 | 55.03 | 55.19 | 54.82 | -0.63% | 136,503 |
| Aug 20, 2025 | 55.54 | 55.88 | 55.34 | 55.54 | 55.16 | 0.11% | 151,222 |
| Aug 19, 2025 | 55.00 | 55.49 | 54.93 | 55.48 | 55.11 | 0.93% | 146,987 |
| Aug 18, 2025 | 55.31 | 55.46 | 54.90 | 54.97 | 54.60 | -0.45% | 118,857 |
| Aug 15, 2025 | 55.40 | 55.47 | 54.95 | 55.22 | 54.85 | -0.32% | 198,712 |
| Aug 14, 2025 | 55.64 | 55.75 | 55.37 | 55.40 | 55.03 | -0.72% | 177,952 |
| Aug 13, 2025 | 55.75 | 55.81 | 55.28 | 55.80 | 55.42 | 0.25% | 165,077 |
| Aug 12, 2025 | 55.56 | 55.66 | 55.14 | 55.66 | 55.28 | 0.56% | 465,933 |
| Aug 11, 2025 | 55.69 | 55.69 | 55.10 | 55.35 | 54.98 | -0.36% | 172,177 |
| Aug 8, 2025 | 55.84 | 56.00 | 55.41 | 55.55 | 55.17 | -0.39% | 273,159 |
| Aug 7, 2025 | 55.12 | 55.90 | 54.93 | 55.77 | 55.39 | 0.98% | 273,494 |
| Aug 6, 2025 | 55.77 | 55.77 | 55.17 | 55.23 | 54.86 | -0.84% | 242,956 |
| Aug 5, 2025 | 56.23 | 56.43 | 55.55 | 55.70 | 55.32 | -1.00% | 239,257 |
| Aug 4, 2025 | 55.50 | 56.40 | 55.47 | 56.26 | 55.88 | 1.79% | 247,740 |
| Aug 1, 2025 | 55.19 | 55.58 | 54.73 | 55.27 | 54.90 | 0.07% | 237,763 |
| Jul 31, 2025 | 54.82 | 55.30 | 54.74 | 55.23 | 54.86 | 0.55% | 197,605 |
| Jul 30, 2025 | 54.68 | 55.40 | 54.68 | 54.93 | 54.56 | 0.70% | 178,908 |
| Jul 29, 2025 | 54.12 | 54.55 | 54.01 | 54.55 | 54.18 | 1.11% | 144,373 |
| Jul 28, 2025 | 54.50 | 54.50 | 53.80 | 53.95 | 53.59 | -0.99% | 141,482 |
| Jul 25, 2025 | 54.42 | 54.51 | 54.25 | 54.49 | 54.12 | 0.26% | 92,275 |