FUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	54.42	54.51	54.25	54.49	54.49	0.26%	92,275
Jul 24, 2025	54.47	54.59	54.21	54.35	54.35	-0.09%	94,781
Jul 23, 2025	55.19	55.41	54.22	54.40	54.40	-0.73%	185,378
Jul 22, 2025	54.33	54.81	54.17	54.80	54.80	1.26%	178,849
Jul 21, 2025	54.17	54.46	53.97	54.12	54.12	0.20%	154,659
Jul 18, 2025	53.28	54.17	53.28	54.01	54.01	1.71%	284,817
Jul 17, 2025	52.91	53.22	52.75	53.10	53.10	0.38%	188,309
Jul 16, 2025	52.90	53.04	52.46	52.90	52.90	0.11%	102,578
Jul 15, 2025	53.33	53.33	52.62	52.84	52.84	-0.99%	157,826
Jul 14, 2025	53.09	53.48	52.83	53.37	53.37	0.47%	145,303
Jul 11, 2025	52.80	53.32	52.65	53.12	53.12	-0.15%	138,380
Jul 10, 2025	52.58	53.28	52.50	53.20	53.20	0.83%	141,351
Jul 9, 2025	52.55	52.87	52.14	52.76	52.76	0.86%	349,461
Jul 8, 2025	52.49	52.49	51.82	52.31	52.31	-0.97%	164,744
Jul 7, 2025	52.63	52.86	52.52	52.82	52.82	0.13%	115,288
Jul 3, 2025	52.37	52.93	52.31	52.75	52.75	0.76%	75,484
Jul 2, 2025	52.66	52.80	52.10	52.35	52.35	-0.80%	119,033
Jul 1, 2025	52.60	52.81	52.00	52.77	52.77	0.32%	174,483
Jun 30, 2025	52.23	52.66	52.04	52.60	52.60	0.36%	204,889
Jun 27, 2025	52.51	52.83	52.28	52.41	52.41	0.19%	143,753
Jun 26, 2025	52.05	52.35	51.92	52.31	52.31	0.83%	162,796
Jun 25, 2025	52.55	52.55	51.84	51.88	51.88	-1.43%	169,411
Jun 24, 2025	52.58	52.79	52.41	52.63	52.63	0.42%	111,157
Jun 23, 2025	51.92	52.49	51.92	52.41	52.41	1.22%	177,781
Jun 20, 2025	51.86	52.18	51.72	51.78	51.78	-0.54%	120,225
Jun 18, 2025	51.92	52.27	51.80	52.06	51.69	0.33%	124,629
Jun 17, 2025	52.19	52.31	51.50	51.89	51.52	-0.69%	201,676
Jun 16, 2025	52.75	53.04	52.03	52.25	51.88	-0.46%	136,669
Jun 13, 2025	52.71	52.80	52.39	52.49	52.12	-0.70%	160,887
Jun 12, 2025	52.32	52.86	52.32	52.86	52.49	1.13%	111,949
Jun 11, 2025	52.42	52.42	52.09	52.27	51.90	0.23%	248,224
Jun 10, 2025	52.18	52.20	51.80	52.15	51.78	0.29%	110,155
Jun 9, 2025	52.26	52.41	51.91	52.00	51.63	-0.55%	111,021
Jun 6, 2025	52.29	52.37	51.87	52.29	51.92	0.40%	178,500
Jun 5, 2025	52.32	52.32	51.97	52.08	51.71	-0.17%	136,709
Jun 4, 2025	53.01	53.01	52.16	52.17	51.80	-1.71%	134,112
Jun 3, 2025	53.51	53.51	52.66	53.08	52.70	0.25%	236,935
Jun 2, 2025	52.62	52.98	52.35	52.95	52.58	0.28%	172,453
May 30, 2025	52.15	52.85	52.15	52.80	52.43	0.98%	148,195
May 29, 2025	51.99	52.33	51.77	52.29	51.92	0.71%	161,949
May 28, 2025	52.67	52.67	51.71	51.92	51.55	-1.42%	388,202
May 27, 2025	52.66	52.78	52.26	52.67	52.30	0.84%	132,167
May 23, 2025	51.97	52.28	51.43	52.23	51.86	1.20%	187,559
May 22, 2025	51.89	51.95	51.05	51.61	51.25	-1.41%	115,568
May 21, 2025	53.16	53.20	52.25	52.35	51.98	-1.86%	130,949
May 20, 2025	53.06	53.52	53.06	53.34	52.96	0.24%	143,180
May 19, 2025	52.59	53.22	52.50	53.21	52.83	0.49%	339,886
May 16, 2025	52.31	52.96	52.17	52.95	52.58	1.44%	212,937
May 15, 2025	51.28	52.31	51.28	52.20	51.83	2.19%	196,116
May 14, 2025	51.25	51.25	50.35	51.08	50.72	-0.45%	141,303