FUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	56.63	56.63	55.98	56.01	56.01	-0.99%	224,864
Dec 4, 2025	56.65	56.96	56.40	56.57	56.57	-0.14%	169,291
Dec 3, 2025	56.91	56.95	56.41	56.65	56.65	-0.30%	190,144
Dec 2, 2025	57.48	57.48	56.76	56.82	56.82	-0.80%	325,676
Dec 1, 2025	58.22	58.22	57.21	57.28	57.28	-2.17%	274,438
Nov 28, 2025	58.27	58.61	58.20	58.55	58.55	0.67%	57,022
Nov 26, 2025	57.68	58.23	57.68	58.16	58.16	1.29%	265,635
Nov 25, 2025	57.67	57.82	57.18	57.42	57.42	-0.31%	212,768
Nov 24, 2025	57.02	57.74	56.69	57.60	57.60	1.14%	196,016
Nov 21, 2025	57.07	57.17	56.53	56.95	56.95	0.18%	303,114
Nov 20, 2025	57.60	57.94	56.81	56.85	56.85	-0.56%	130,993
Nov 19, 2025	57.62	57.78	57.04	57.17	57.17	-0.71%	186,380
Nov 18, 2025	57.79	58.09	57.56	57.58	57.58	-0.36%	145,885
Nov 17, 2025	57.49	58.00	57.41	57.79	57.79	0.75%	198,994
Nov 14, 2025	57.16	57.72	57.00	57.36	57.36	0.09%	215,829
Nov 13, 2025	58.04	58.04	57.26	57.31	57.31	-1.33%	145,464
Nov 12, 2025	58.00	58.15	57.77	58.08	58.08	0.17%	194,840
Nov 11, 2025	58.00	58.04	57.68	57.98	57.98	0.05%	155,635
Nov 10, 2025	58.19	58.35	57.47	57.95	57.95	-0.03%	181,356
Nov 7, 2025	56.92	57.97	56.82	57.97	57.97	1.42%	159,082
Nov 6, 2025	57.30	57.73	57.15	57.16	57.16	-0.49%	160,456
Nov 5, 2025	57.40	57.69	57.19	57.44	57.44	0.09%	383,246
Nov 4, 2025	57.46	57.56	57.11	57.39	57.39	-0.33%	225,580
Nov 3, 2025	57.56	57.71	56.91	57.58	57.58	0.02%	217,928
Oct 31, 2025	57.87	57.87	57.25	57.57	57.57	-0.67%	156,906
Oct 30, 2025	58.20	58.67	57.92	57.96	57.96	-0.41%	184,516
Oct 29, 2025	58.29	58.59	57.97	58.20	58.20	-0.15%	260,420
Oct 28, 2025	59.44	59.44	58.20	58.29	58.29	-1.59%	219,729
Oct 27, 2025	59.21	59.26	58.51	59.23	59.23	0.24%	166,393
Oct 24, 2025	58.79	59.32	58.69	59.09	59.09	1.32%	128,915
Oct 23, 2025	58.69	58.76	58.03	58.32	58.32	-0.09%	208,156
Oct 22, 2025	58.67	58.68	58.04	58.37	58.37	-0.27%	142,355
Oct 21, 2025	59.30	59.30	58.29	58.53	58.53	-1.18%	372,182
Oct 20, 2025	59.63	59.79	59.03	59.23	59.23	-0.02%	203,557
Oct 17, 2025	59.52	59.58	58.96	59.24	59.24	-0.37%	174,503
Oct 16, 2025	60.25	60.56	59.42	59.46	59.46	-1.00%	189,285
Oct 15, 2025	59.61	60.26	59.53	60.06	60.06	1.25%	206,655
Oct 14, 2025	58.70	59.52	58.60	59.32	59.32	0.87%	154,022
Oct 13, 2025	58.39	59.08	58.39	58.81	58.81	0.87%	145,396
Oct 10, 2025	58.77	59.10	58.25	58.30	58.30	-0.44%	184,675
Oct 9, 2025	58.87	59.01	58.41	58.56	58.56	-0.26%	223,910
Oct 8, 2025	58.73	58.78	58.25	58.71	58.71	0.74%	147,930
Oct 7, 2025	58.30	58.52	58.12	58.28	58.28	0.40%	220,132
Oct 6, 2025	57.75	58.10	57.47	58.05	58.05	1.01%	257,695
Oct 3, 2025	57.03	57.99	57.00	57.47	57.47	1.04%	150,209
Oct 2, 2025	56.87	56.88	56.42	56.88	56.88	-0.05%	162,229
Oct 1, 2025	56.56	57.04	56.44	56.91	56.91	0.78%	293,479
Sep 30, 2025	56.33	56.64	56.06	56.47	56.47	0.23%	199,359
Sep 29, 2025	56.21	56.42	55.79	56.34	56.34	0.39%	177,716
Sep 26, 2025	55.47	56.16	55.47	56.12	56.12	1.45%	106,143