FUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	50.65	50.96	50.54	50.74	50.74	0.16%	235,602
Jan 16, 2025	49.44	50.69	49.43	50.66	50.66	2.47%	157,486
Jan 15, 2025	49.60	49.89	49.40	49.44	49.44	1.46%	544,790
Jan 14, 2025	48.28	48.88	48.27	48.73	48.73	1.25%	201,842
Jan 13, 2025	48.53	48.53	47.59	48.13	48.13	-0.97%	237,132
Jan 10, 2025	48.95	49.39	48.38	48.60	48.60	-0.74%	175,459
Jan 8, 2025	48.81	48.96	48.16	48.96	48.96	-	288,929
Jan 7, 2025	49.16	49.40	48.83	48.96	48.96	-0.22%	244,967
Jan 6, 2025	49.66	49.66	48.94	49.07	49.07	-1.15%	301,893
Jan 3, 2025	49.43	49.86	49.20	49.64	49.64	1.16%	422,566
Jan 2, 2025	49.07	49.36	48.78	49.07	49.07	0.62%	428,198
Dec 31, 2024	48.88	49.05	48.52	48.77	48.77	-0.06%	250,511
Dec 30, 2024	48.69	48.91	48.35	48.80	48.80	-0.37%	257,522
Dec 27, 2024	48.92	49.14	48.74	48.98	48.98	-0.33%	215,421
Dec 26, 2024	49.13	49.28	49.00	49.14	49.14	-0.24%	134,408
Dec 24, 2024	49.02	49.27	48.87	49.26	49.26	0.57%	204,620
Dec 23, 2024	48.71	49.01	48.23	48.98	48.98	0.37%	247,301
Dec 20, 2024	47.88	48.91	47.82	48.80	48.80	0.78%	628,876
Dec 19, 2024	48.32	48.96	48.32	48.42	48.08	0.52%	237,684
Dec 18, 2024	49.43	49.44	48.17	48.17	47.84	-2.49%	270,377
Dec 17, 2024	49.37	49.62	49.23	49.40	49.06	-0.40%	241,940
Dec 16, 2024	50.03	50.17	49.60	49.60	49.26	-0.78%	229,086
Dec 13, 2024	50.13	50.25	49.94	49.99	49.64	-0.02%	137,051
Dec 12, 2024	50.26	50.41	49.98	50.00	49.65	-0.10%	120,526
Dec 11, 2024	50.47	50.50	49.98	50.05	49.70	-0.54%	169,511
Dec 10, 2024	50.67	50.67	49.93	50.32	49.97	-0.71%	264,074
Dec 9, 2024	51.38	51.38	50.67	50.68	50.33	-1.23%	177,754
Dec 6, 2024	52.01	52.08	51.22	51.31	50.95	-1.19%	132,291
Dec 5, 2024	51.86	52.18	51.83	51.93	51.57	0.19%	132,005
Dec 4, 2024	51.98	51.99	51.62	51.83	51.47	-0.02%	107,028
Dec 3, 2024	52.56	52.74	51.83	51.84	51.48	-0.78%	109,843
Dec 2, 2024	53.35	53.35	52.25	52.25	51.89	-2.12%	193,818
Nov 29, 2024	53.56	53.56	53.27	53.38	53.01	0.11%	101,496
Nov 27, 2024	53.45	53.65	53.29	53.32	52.95	-0.02%	95,569
Nov 26, 2024	52.72	53.36	52.67	53.33	52.96	1.43%	151,117
Nov 25, 2024	52.76	52.95	52.24	52.58	52.21	0.27%	245,897
Nov 22, 2024	52.85	52.90	52.44	52.44	52.08	-0.36%	103,775
Nov 21, 2024	51.87	52.67	51.60	52.63	52.26	1.64%	172,348
Nov 20, 2024	51.83	51.97	51.50	51.78	51.42	0.08%	68,908
Nov 19, 2024	51.21	51.74	50.99	51.74	51.38	0.60%	115,241
Nov 18, 2024	50.99	51.56	50.93	51.43	51.07	0.86%	130,364
Nov 15, 2024	50.32	51.02	50.32	50.99	50.64	1.51%	103,831
Nov 14, 2024	50.44	50.73	50.18	50.23	49.88	-0.44%	91,333
Nov 13, 2024	50.89	50.89	50.25	50.45	50.10	-0.22%	133,454
Nov 12, 2024	51.05	51.05	50.33	50.56	50.21	-1.13%	166,269
Nov 11, 2024	50.97	51.38	50.85	51.14	50.78	0.41%	197,366
Nov 8, 2024	50.25	51.02	50.25	50.93	50.58	1.80%	269,840
Nov 7, 2024	50.19	50.47	49.78	50.03	49.68	0.10%	283,580
Nov 6, 2024	50.08	50.15	49.50	49.98	49.63	-0.79%	620,366
Nov 5, 2024	49.63	50.38	49.50	50.38	50.03	1.57%	189,568
Nov 4, 2024	49.75	49.90	49.35	49.60	49.26	-1.10%	328,632
Nov 1, 2024	51.32	51.39	50.09	50.15	49.80	-2.07%	202,735
Oct 31, 2024	50.89	51.60	50.85	51.21	50.85	0.83%	221,303
Oct 30, 2024	51.05	51.15	50.70	50.79	50.44	-0.14%	124,361
Oct 29, 2024	51.43	51.43	50.86	50.86	50.51	-2.14%	233,992
Oct 28, 2024	51.80	52.15	51.76	51.97	51.61	0.83%	89,080
Oct 25, 2024	52.52	52.52	51.50	51.54	51.18	-1.40%	123,181
Oct 24, 2024	52.68	52.70	52.15	52.27	51.91	-0.65%	109,009
Oct 23, 2024	52.14	52.63	52.14	52.61	52.24	0.84%	323,522
Oct 22, 2024	52.02	52.26	51.76	52.17	51.81	-0.38%	141,528
Oct 21, 2024	52.63	52.82	52.13	52.37	52.01	-0.30%	149,459
Oct 18, 2024	52.28	52.58	51.99	52.53	52.16	0.48%	143,550
Oct 17, 2024	52.94	52.94	52.24	52.28	51.92	-0.93%	155,245
Oct 16, 2024	52.06	52.83	51.80	52.77	52.40	1.95%	480,056
Oct 15, 2024	51.72	52.11	51.66	51.76	51.40	0.54%	222,178
Oct 14, 2024	50.90	51.52	50.85	51.48	51.12	1.22%	154,785
Oct 11, 2024	50.20	50.86	50.13	50.86	50.51	0.97%	217,267
Oct 10, 2024	50.61	50.96	50.37	50.37	50.02	-0.36%	2,348,626
Oct 9, 2024	50.92	50.96	50.28	50.55	50.20	-0.75%	2,572,067
Oct 8, 2024	51.13	51.28	50.93	50.93	50.58	-0.08%	161,040
Oct 7, 2024	51.99	51.99	50.81	50.97	50.62	-2.15%	261,346
Oct 4, 2024	51.84	52.15	51.63	52.09	51.73	-0.17%	189,358
Oct 3, 2024	52.41	52.55	52.06	52.18	51.82	-0.02%	151,418
Oct 2, 2024	51.96	52.32	51.84	52.19	51.83	-0.08%	457,753
Oct 1, 2024	51.82	52.29	51.52	52.23	51.87	0.79%	133,596
Sep 30, 2024	51.68	51.88	51.30	51.82	51.46	0.33%	499,346
Sep 27, 2024	51.30	51.76	51.30	51.65	51.29	1.02%	119,708
Sep 26, 2024	51.43	51.55	51.00	51.13	50.77	-0.66%	180,841
Sep 25, 2024	51.46	51.60	51.07	51.47	51.11	0.45%	110,276
Sep 24, 2024	51.37	51.85	51.14	51.24	50.88	-0.72%	161,002
Sep 23, 2024	51.38	51.63	51.24	51.61	51.25	0.98%	225,016
Sep 20, 2024	50.52	51.17	50.37	51.11	50.75	1.73%	187,539
Sep 19, 2024	50.44	50.44	49.84	50.24	49.54	-0.53%	229,711
Sep 18, 2024	50.88	50.93	50.33	50.51	49.80	-0.77%	154,432
Sep 17, 2024	51.00	51.09	50.75	50.90	50.19	-	149,922
Sep 16, 2024	50.64	51.06	50.57	50.90	50.19	0.71%	133,382
Sep 13, 2024	49.95	50.54	49.82	50.54	49.83	1.49%	139,492
Sep 12, 2024	49.80	49.87	49.52	49.80	49.10	0.20%	89,999
Sep 11, 2024	49.56	49.73	49.00	49.70	49.00	0.28%	136,000
Sep 10, 2024	49.42	49.76	49.28	49.56	48.87	0.53%	386,195
Sep 9, 2024	49.06	49.33	48.80	49.30	48.61	0.92%	133,248
Sep 6, 2024	49.48	49.50	48.85	48.85	48.17	-0.91%	101,065
Sep 5, 2024	49.86	49.86	49.22	49.30	48.61	-0.28%	105,774
Sep 4, 2024	49.20	49.80	49.20	49.44	48.75	0.71%	200,043
Sep 3, 2024	49.12	49.39	48.92	49.09	48.40	-0.06%	186,441
Aug 30, 2024	48.84	49.19	48.69	49.12	48.43	0.68%	242,419
Aug 29, 2024	48.70	48.81	48.22	48.79	48.11	0.52%	171,181
Aug 28, 2024	48.63	48.94	48.50	48.54	47.86	-0.02%	274,900
Aug 27, 2024	48.88	48.96	48.49	48.55	47.87	-0.72%	113,396
Aug 26, 2024	48.73	49.12	48.73	48.90	48.21	0.62%	105,514