Fidelity MSCI Utilities Index ETF (FUTY)
NYSEARCA: FUTY · Real-Time Price · USD
52.41
+0.10 (0.19%)
At close: Jun 27, 2025, 4:00 PM
52.42
+0.01 (0.02%)
After-hours: Jun 27, 2025, 8:00 PM EDT
FUTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 52.51 | 52.83 | 52.28 | 52.41 | 52.41 | 0.19% | 143,753 |
| Jun 26, 2025 | 52.05 | 52.35 | 51.92 | 52.31 | 52.31 | 0.83% | 162,796 |
| Jun 25, 2025 | 52.55 | 52.55 | 51.84 | 51.88 | 51.88 | -1.43% | 169,411 |
| Jun 24, 2025 | 52.58 | 52.79 | 52.41 | 52.63 | 52.63 | 0.42% | 111,157 |
| Jun 23, 2025 | 51.92 | 52.49 | 51.92 | 52.41 | 52.41 | 1.22% | 177,781 |
| Jun 20, 2025 | 51.86 | 52.18 | 51.72 | 51.78 | 51.78 | -0.54% | 120,225 |
| Jun 18, 2025 | 51.92 | 52.27 | 51.80 | 52.06 | 51.69 | 0.33% | 124,629 |
| Jun 17, 2025 | 52.19 | 52.31 | 51.50 | 51.89 | 51.52 | -0.69% | 201,676 |
| Jun 16, 2025 | 52.75 | 53.04 | 52.03 | 52.25 | 51.88 | -0.46% | 136,669 |
| Jun 13, 2025 | 52.71 | 52.80 | 52.39 | 52.49 | 52.12 | -0.70% | 160,887 |
| Jun 12, 2025 | 52.32 | 52.86 | 52.32 | 52.86 | 52.49 | 1.13% | 111,949 |
| Jun 11, 2025 | 52.42 | 52.42 | 52.09 | 52.27 | 51.90 | 0.23% | 248,224 |
| Jun 10, 2025 | 52.18 | 52.20 | 51.80 | 52.15 | 51.78 | 0.29% | 110,155 |
| Jun 9, 2025 | 52.26 | 52.41 | 51.91 | 52.00 | 51.63 | -0.55% | 111,021 |
| Jun 6, 2025 | 52.29 | 52.37 | 51.87 | 52.29 | 51.92 | 0.40% | 178,500 |
| Jun 5, 2025 | 52.32 | 52.32 | 51.97 | 52.08 | 51.71 | -0.17% | 136,709 |
| Jun 4, 2025 | 53.01 | 53.01 | 52.16 | 52.17 | 51.80 | -1.71% | 134,112 |
| Jun 3, 2025 | 53.51 | 53.51 | 52.66 | 53.08 | 52.70 | 0.25% | 236,935 |
| Jun 2, 2025 | 52.62 | 52.98 | 52.35 | 52.95 | 52.58 | 0.28% | 172,453 |
| May 30, 2025 | 52.15 | 52.85 | 52.15 | 52.80 | 52.43 | 0.98% | 148,195 |
| May 29, 2025 | 51.99 | 52.33 | 51.77 | 52.29 | 51.92 | 0.71% | 161,949 |
| May 28, 2025 | 52.67 | 52.67 | 51.71 | 51.92 | 51.55 | -1.42% | 388,202 |
| May 27, 2025 | 52.66 | 52.78 | 52.26 | 52.67 | 52.30 | 0.84% | 132,167 |
| May 23, 2025 | 51.97 | 52.28 | 51.43 | 52.23 | 51.86 | 1.20% | 187,559 |
| May 22, 2025 | 51.89 | 51.95 | 51.05 | 51.61 | 51.25 | -1.41% | 115,568 |
| May 21, 2025 | 53.16 | 53.20 | 52.25 | 52.35 | 51.98 | -1.86% | 130,949 |
| May 20, 2025 | 53.06 | 53.52 | 53.06 | 53.34 | 52.96 | 0.24% | 143,180 |
| May 19, 2025 | 52.59 | 53.22 | 52.50 | 53.21 | 52.83 | 0.49% | 339,886 |
| May 16, 2025 | 52.31 | 52.96 | 52.17 | 52.95 | 52.58 | 1.44% | 212,937 |
| May 15, 2025 | 51.28 | 52.31 | 51.28 | 52.20 | 51.83 | 2.19% | 196,116 |
| May 14, 2025 | 51.25 | 51.25 | 50.35 | 51.08 | 50.72 | -0.45% | 141,303 |
| May 13, 2025 | 51.49 | 51.72 | 51.11 | 51.31 | 50.95 | -0.21% | 291,705 |
| May 12, 2025 | 52.14 | 52.14 | 51.23 | 51.42 | 51.06 | -0.64% | 191,245 |
| May 9, 2025 | 51.76 | 51.84 | 51.47 | 51.75 | 51.38 | 0.15% | 130,266 |
| May 8, 2025 | 52.21 | 52.26 | 51.65 | 51.67 | 51.30 | -0.92% | 178,557 |
| May 7, 2025 | 51.93 | 52.43 | 51.77 | 52.15 | 51.78 | 0.35% | 160,493 |
| May 6, 2025 | 51.33 | 52.35 | 51.33 | 51.97 | 51.60 | 1.19% | 174,789 |
| May 5, 2025 | 51.42 | 51.55 | 50.92 | 51.36 | 51.00 | -0.29% | 98,645 |
| May 2, 2025 | 51.42 | 51.67 | 51.06 | 51.51 | 51.15 | 0.68% | 265,712 |
| May 1, 2025 | 51.29 | 51.75 | 51.11 | 51.16 | 50.80 | 0.43% | 543,312 |
| Apr 30, 2025 | 51.09 | 51.09 | 50.13 | 50.94 | 50.58 | -0.59% | 231,958 |
| Apr 29, 2025 | 50.79 | 51.30 | 50.65 | 51.24 | 50.88 | 0.77% | 127,961 |
| Apr 28, 2025 | 50.53 | 50.93 | 50.24 | 50.85 | 50.49 | 0.65% | 85,425 |
| Apr 25, 2025 | 50.67 | 50.77 | 50.34 | 50.52 | 50.16 | -0.39% | 98,904 |
| Apr 24, 2025 | 50.63 | 50.93 | 50.28 | 50.72 | 50.36 | 0.20% | 246,474 |
| Apr 23, 2025 | 50.80 | 51.20 | 50.18 | 50.62 | 50.26 | 0.34% | 183,533 |
| Apr 22, 2025 | 49.63 | 50.52 | 49.63 | 50.45 | 50.09 | 2.69% | 107,981 |
| Apr 21, 2025 | 50.12 | 50.12 | 48.58 | 49.13 | 48.78 | -2.35% | 323,383 |
| Apr 17, 2025 | 49.98 | 50.93 | 49.98 | 50.31 | 49.95 | 0.92% | 169,947 |
| Apr 16, 2025 | 50.31 | 50.55 | 49.66 | 49.85 | 49.50 | -0.74% | 158,649 |