FUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	52.29	52.37	51.87	52.29	52.29	0.40%	178,500
Jun 5, 2025	52.32	52.32	51.97	52.08	52.08	-0.17%	136,709
Jun 4, 2025	53.01	53.01	52.16	52.17	52.17	-1.71%	134,112
Jun 3, 2025	53.51	53.51	52.66	53.08	53.08	0.25%	236,935
Jun 2, 2025	52.62	52.98	52.35	52.95	52.95	0.28%	172,453
May 30, 2025	52.15	52.85	52.15	52.80	52.80	0.98%	148,195
May 29, 2025	51.99	52.33	51.77	52.29	52.29	0.71%	161,949
May 28, 2025	52.67	52.67	51.71	51.92	51.92	-1.42%	388,202
May 27, 2025	52.66	52.78	52.26	52.67	52.67	0.84%	132,167
May 23, 2025	51.97	52.28	51.43	52.23	52.23	1.20%	187,559
May 22, 2025	51.89	51.95	51.05	51.61	51.61	-1.41%	115,568
May 21, 2025	53.16	53.20	52.25	52.35	52.35	-1.86%	130,949
May 20, 2025	53.06	53.52	53.06	53.34	53.34	0.24%	143,180
May 19, 2025	52.59	53.22	52.50	53.21	53.21	0.49%	339,886
May 16, 2025	52.31	52.96	52.17	52.95	52.95	1.44%	212,937
May 15, 2025	51.28	52.31	51.28	52.20	52.20	2.19%	196,116
May 14, 2025	51.25	51.25	50.35	51.08	51.08	-0.45%	141,303
May 13, 2025	51.49	51.72	51.11	51.31	51.31	-0.21%	291,705
May 12, 2025	52.14	52.14	51.23	51.42	51.42	-0.64%	191,245
May 9, 2025	51.76	51.84	51.47	51.75	51.75	0.15%	130,266
May 8, 2025	52.21	52.26	51.65	51.67	51.67	-0.92%	178,557
May 7, 2025	51.93	52.43	51.77	52.15	52.15	0.35%	160,493
May 6, 2025	51.33	52.35	51.33	51.97	51.97	1.19%	174,789
May 5, 2025	51.42	51.55	50.92	51.36	51.36	-0.29%	98,645
May 2, 2025	51.42	51.67	51.06	51.51	51.51	0.68%	265,712
May 1, 2025	51.29	51.75	51.11	51.16	51.16	0.43%	543,312
Apr 30, 2025	51.09	51.09	50.13	50.94	50.94	-0.59%	231,958
Apr 29, 2025	50.79	51.30	50.65	51.24	51.24	0.77%	127,961
Apr 28, 2025	50.53	50.93	50.24	50.85	50.85	0.65%	85,425
Apr 25, 2025	50.67	50.77	50.34	50.52	50.52	-0.39%	98,904
Apr 24, 2025	50.63	50.93	50.28	50.72	50.72	0.20%	246,474
Apr 23, 2025	50.80	51.20	50.18	50.62	50.62	0.34%	183,533
Apr 22, 2025	49.63	50.52	49.63	50.45	50.45	2.69%	107,981
Apr 21, 2025	50.12	50.12	48.58	49.13	49.13	-2.35%	323,383
Apr 17, 2025	49.98	50.93	49.98	50.31	50.31	0.92%	169,947
Apr 16, 2025	50.31	50.55	49.66	49.85	49.85	-0.74%	158,649
Apr 15, 2025	50.36	50.65	50.22	50.22	50.22	-0.06%	252,322
Apr 14, 2025	49.77	50.37	49.48	50.25	50.25	1.78%	178,586
Apr 11, 2025	48.74	49.48	48.13	49.37	49.37	1.35%	166,512
Apr 10, 2025	48.72	49.23	47.73	48.71	48.71	-0.69%	202,750
Apr 9, 2025	47.01	49.21	45.94	49.05	49.05	3.72%	482,191
Apr 8, 2025	48.39	48.62	46.73	47.29	47.29	-0.36%	618,759
Apr 7, 2025	47.40	48.87	46.45	47.46	47.46	-1.54%	466,202
Apr 4, 2025	51.11	51.11	47.91	48.20	48.20	-5.53%	458,719
Apr 3, 2025	51.31	51.78	50.94	51.02	51.02	-0.55%	293,114
Apr 2, 2025	51.02	51.41	50.79	51.30	51.30	0.39%	124,882
Apr 1, 2025	50.91	51.22	50.59	51.10	51.10	0.29%	100,754
Mar 31, 2025	50.41	51.13	50.41	50.95	50.95	1.11%	136,246
Mar 28, 2025	50.26	50.68	50.24	50.39	50.39	0.78%	133,051
Mar 27, 2025	49.96	50.41	49.90	50.00	50.00	-0.02%	151,929