FUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	56.93	57.12	56.30	56.81	56.81	0.21%	359,674
May 15, 2026	57.83	57.83	56.66	56.69	56.69	-2.34%	386,980
May 14, 2026	57.76	58.05	57.61	58.05	58.05	0.54%	327,920
May 13, 2026	58.08	58.08	57.36	57.74	57.74	-1.20%	415,009
May 12, 2026	58.31	58.64	57.95	58.44	58.44	0.10%	277,865
May 11, 2026	58.22	58.58	58.02	58.38	58.38	0.92%	463,311
May 8, 2026	58.61	58.84	57.84	57.85	57.85	-0.77%	262,606
May 7, 2026	59.10	59.10	58.20	58.30	58.30	-1.34%	328,900
May 6, 2026	59.82	59.82	58.98	59.09	59.09	-1.27%	642,655
May 5, 2026	60.08	60.37	59.81	59.85	59.85	-	217,888
May 4, 2026	59.71	60.39	59.48	59.85	59.85	-0.30%	183,617
May 1, 2026	60.47	60.94	59.99	60.03	60.03	-0.61%	253,627
Apr 30, 2026	59.10	60.46	59.10	60.40	60.40	2.37%	254,490
Apr 29, 2026	59.58	59.76	58.85	59.00	59.00	-1.26%	230,141
Apr 28, 2026	59.92	60.03	59.50	59.75	59.75	0.05%	184,003
Apr 27, 2026	59.80	60.07	59.69	59.72	59.72	0.12%	242,484
Apr 24, 2026	59.49	59.83	59.18	59.65	59.65	0.10%	233,706
Apr 23, 2026	58.45	59.64	58.45	59.59	59.59	2.79%	1,152,710
Apr 22, 2026	58.51	58.90	57.79	57.97	57.97	-0.12%	755,633
Apr 21, 2026	59.24	59.30	58.00	58.04	58.04	-1.81%	423,404
Apr 20, 2026	59.55	59.83	58.99	59.11	59.11	-0.81%	517,501
Apr 17, 2026	59.84	59.84	58.95	59.59	59.59	-0.43%	318,548
Apr 16, 2026	59.48	59.87	59.22	59.85	59.85	0.66%	294,724
Apr 15, 2026	59.84	59.84	59.24	59.46	59.46	-0.83%	368,504
Apr 14, 2026	59.83	60.06	59.25	59.96	59.96	0.33%	2,706,193
Apr 13, 2026	60.38	60.38	59.42	59.76	59.76	-1.26%	173,138
Apr 10, 2026	60.67	61.14	60.41	60.52	60.52	-0.39%	201,690
Apr 9, 2026	60.19	61.42	60.19	60.76	60.76	0.76%	241,187
Apr 8, 2026	59.90	60.30	59.32	60.30	60.30	1.06%	421,341
Apr 7, 2026	59.33	59.86	59.33	59.67	59.67	0.32%	209,673
Apr 6, 2026	59.57	59.89	59.43	59.48	59.48	-0.45%	149,314
Apr 2, 2026	59.25	60.01	59.18	59.75	59.75	0.66%	399,667
Apr 1, 2026	59.04	59.60	59.02	59.36	59.36	0.49%	206,807
Mar 31, 2026	59.13	59.13	58.30	59.07	59.07	-0.10%	831,179
Mar 30, 2026	59.28	59.62	58.91	59.13	59.13	0.66%	268,515
Mar 27, 2026	58.44	59.35	58.44	58.74	58.74	0.46%	157,314
Mar 26, 2026	58.19	58.64	58.09	58.47	58.47	0.22%	306,300
Mar 25, 2026	58.60	58.81	58.29	58.34	58.34	0.36%	215,800
Mar 24, 2026	57.50	58.68	57.48	58.13	58.13	0.68%	298,492
Mar 23, 2026	57.86	58.26	57.45	57.74	57.74	1.10%	243,208
Mar 20, 2026	59.45	59.64	56.91	57.11	57.11	-4.67%	357,711
Mar 19, 2026	60.00	60.32	59.29	59.91	59.52	-0.48%	380,339
Mar 18, 2026	60.59	60.64	60.15	60.20	59.81	-0.69%	684,398
Mar 17, 2026	61.10	61.20	60.58	60.62	60.23	-0.23%	193,371
Mar 16, 2026	60.98	61.07	60.45	60.76	60.37	0.53%	193,771
Mar 13, 2026	60.29	60.85	60.25	60.44	60.05	0.92%	272,031
Mar 12, 2026	59.22	60.54	59.22	59.89	59.50	0.69%	220,894
Mar 11, 2026	59.88	59.88	59.27	59.48	59.10	-0.78%	193,526
Mar 10, 2026	60.18	60.57	59.89	59.95	59.56	-0.61%	450,381
Mar 9, 2026	59.84	60.45	59.26	60.32	59.93	0.23%	149,581