FUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	54.84	55.21	54.80	54.90	54.90	0.04%	325,322
Oct 23, 2026	55.03	55.18	54.70	54.88	54.88	-0.71%	352,501
Oct 22, 2026	54.29	55.28	54.29	55.27	55.27	1.94%	592,409
Oct 21, 2026	54.38	54.48	54.06	54.22	54.22	0.35%	329,264
Oct 20, 2026	53.60	54.19	53.53	54.03	54.03	1.16%	200,613
Oct 19, 2026	54.34	54.34	53.26	53.41	53.41	-1.89%	269,192
Oct 16, 2026	53.96	54.53	53.73	54.44	54.44	1.32%	1,056,208
Oct 15, 2026	54.30	54.36	53.47	53.73	53.73	-0.22%	338,983
Oct 14, 2026	53.90	54.01	53.25	53.85	53.85	-0.41%	629,502
Oct 13, 2026	53.90	54.18	53.11	54.07	54.07	0.60%	598,983
Oct 12, 2026	53.50	53.78	53.27	53.75	53.75	0.52%	499,224
Oct 9, 2026	53.03	53.55	52.95	53.47	53.47	0.81%	356,752
Oct 8, 2026	53.12	53.37	52.53	53.04	53.04	-0.28%	294,134
Oct 7, 2026	52.93	53.38	52.77	53.19	53.19	0.02%	414,337
Oct 6, 2026	52.24	53.21	52.24	53.18	53.18	2.88%	861,840
Oct 5, 2026	51.64	52.00	51.18	51.69	51.69	0.33%	786,392
Oct 2, 2026	51.53	51.98	51.36	51.52	51.52	0.41%	1,058,421
Oct 1, 2026	51.05	51.39	50.59	51.31	51.31	0.51%	846,530
Sep 30, 2026	51.44	51.64	51.02	51.05	51.05	-0.68%	2,518,206
Sep 29, 2026	50.76	51.47	50.53	51.40	51.40	1.14%	2,795,110
Sep 28, 2026	51.17	51.17	50.56	50.82	50.82	-0.68%	455,607
Sep 25, 2026	51.03	51.27	50.67	51.17	51.17	0.33%	650,293
Sep 24, 2026	51.51	51.58	50.94	51.00	51.00	-0.89%	955,598
Sep 23, 2026	52.31	52.31	51.41	51.46	51.46	-1.79%	491,002
Sep 22, 2026	52.68	52.81	52.35	52.40	52.40	-0.29%	289,391
Sep 21, 2026	52.86	52.95	52.51	52.55	52.55	-0.38%	672,124
Sep 18, 2026	53.26	53.26	52.73	52.75	52.75	-1.38%	236,451
Sep 17, 2026	53.72	53.98	53.45	53.88	53.49	0.94%	401,182
Sep 16, 2026	53.71	53.80	53.18	53.38	52.99	-0.02%	491,237
Sep 15, 2026	54.09	54.09	53.34	53.39	53.00	-1.09%	1,214,579
Sep 14, 2026	54.69	54.74	53.89	53.98	53.59	-1.32%	355,508
Sep 11, 2026	55.36	55.44	54.61	54.70	54.30	-0.38%	417,218
Sep 10, 2026	55.45	55.76	54.91	54.91	54.51	-1.01%	357,428
Sep 9, 2026	56.12	56.24	55.32	55.47	55.07	-1.23%	460,469
Sep 8, 2026	55.63	56.47	55.63	56.16	55.75	0.95%	308,503
Sep 4, 2026	55.33	55.82	55.28	55.63	55.23	0.18%	429,043
Sep 3, 2026	55.30	55.70	55.28	55.53	55.13	0.74%	327,941
Sep 2, 2026	54.85	55.16	54.33	55.12	54.72	0.24%	463,851
Sep 1, 2026	54.66	55.03	54.42	54.99	54.59	0.75%	620,309
Aug 31, 2026	54.34	54.77	54.13	54.58	54.18	-1.02%	490,296
Aug 28, 2026	55.93	56.00	54.99	55.14	54.74	-1.09%	328,782
Aug 27, 2026	55.89	55.89	55.43	55.75	55.35	-0.71%	282,768
Aug 26, 2026	55.98	56.44	55.93	56.15	55.74	0.39%	235,512
Aug 25, 2026	55.77	56.13	55.65	55.93	55.52	0.25%	421,455
Aug 24, 2026	55.39	55.83	55.15	55.79	55.39	0.98%	398,318
Aug 21, 2026	56.62	56.70	55.23	55.25	54.85	-2.23%	903,158
Aug 20, 2026	56.62	57.12	56.48	56.51	56.10	-0.58%	320,390
Aug 19, 2026	57.01	57.23	56.57	56.84	56.43	0.09%	249,799
Aug 18, 2026	57.25	57.61	56.73	56.79	56.38	-0.39%	346,685
Aug 17, 2026	57.10	57.10	56.62	57.01	56.60	-0.33%	274,484