FUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	54.09	54.09	53.36	53.39	-	-1.09%	228,854
Sep 14, 2026	54.69	54.74	53.89	53.98	53.98	-1.32%	355,506
Sep 11, 2026	55.36	55.44	54.61	54.70	54.70	-0.38%	417,215
Sep 10, 2026	55.45	55.76	54.91	54.91	54.91	-1.01%	357,417
Sep 9, 2026	56.12	56.24	55.32	55.47	55.47	-1.23%	459,597
Sep 8, 2026	55.63	56.47	55.63	56.16	56.16	0.95%	308,484
Sep 4, 2026	55.33	55.82	55.28	55.63	55.63	0.18%	428,911
Sep 3, 2026	55.30	55.70	55.28	55.53	55.53	0.74%	327,885
Sep 2, 2026	54.85	55.16	54.33	55.12	55.12	0.24%	463,646
Sep 1, 2026	54.66	55.03	54.42	54.99	54.99	0.75%	620,257
Aug 31, 2026	54.34	54.77	54.13	54.58	54.58	-1.02%	490,281
Aug 28, 2026	55.93	56.00	54.99	55.14	55.14	-1.09%	328,776
Aug 27, 2026	55.89	55.89	55.43	55.75	55.75	-0.71%	282,667
Aug 26, 2026	55.98	56.44	55.93	56.15	56.15	0.39%	235,495
Aug 25, 2026	55.77	56.13	55.65	55.93	55.93	0.25%	421,295
Aug 24, 2026	55.39	55.83	55.15	55.79	55.79	0.98%	398,280
Aug 21, 2026	56.62	56.70	55.23	55.25	55.25	-2.23%	902,538
Aug 20, 2026	56.62	57.12	56.48	56.51	56.51	-0.58%	320,388
Aug 19, 2026	57.01	57.23	56.57	56.84	56.84	0.09%	249,664
Aug 18, 2026	57.25	57.61	56.73	56.79	56.79	-0.39%	346,384
Aug 17, 2026	57.10	57.10	56.62	57.01	57.01	-0.33%	274,210
Aug 14, 2026	56.92	57.34	56.84	57.20	57.20	0.58%	254,303
Aug 13, 2026	56.69	57.11	56.69	56.87	56.87	0.41%	316,351
Aug 12, 2026	56.49	56.76	56.40	56.64	56.64	0.46%	324,631
Aug 11, 2026	55.76	56.47	55.75	56.38	56.38	1.11%	834,550
Aug 10, 2026	56.24	56.24	55.61	55.76	55.76	-1.06%	365,736
Aug 7, 2026	55.93	56.66	55.47	56.36	56.36	0.66%	489,538
Aug 6, 2026	56.82	57.02	55.74	55.99	55.99	-0.52%	606,945
Aug 5, 2026	56.93	56.93	55.85	56.28	56.28	-1.05%	528,469
Aug 4, 2026	57.07	57.10	56.21	56.88	56.88	-0.52%	1,127,601
Aug 3, 2026	57.04	57.51	56.59	57.18	57.18	0.16%	479,147
Jul 31, 2026	57.44	57.51	57.05	57.09	57.09	-0.70%	429,940
Jul 30, 2026	58.04	58.17	57.14	57.49	57.49	-0.48%	410,781
Jul 29, 2026	58.81	58.86	57.56	57.77	57.77	-1.37%	311,394
Jul 28, 2026	58.97	59.67	58.56	58.57	58.57	-0.36%	335,502
Jul 27, 2026	59.50	59.52	58.65	58.78	58.78	-1.24%	238,557
Jul 24, 2026	59.66	60.01	59.34	59.52	59.52	0.03%	307,568
Jul 23, 2026	58.98	59.67	58.94	59.50	59.50	0.46%	184,119
Jul 22, 2026	58.19	59.27	58.19	59.23	59.23	2.21%	368,543
Jul 21, 2026	57.98	58.06	57.60	57.95	57.95	0.02%	285,568
Jul 20, 2026	58.42	58.90	57.82	57.94	57.94	-0.58%	314,133
Jul 17, 2026	58.99	59.45	58.15	58.28	58.28	-0.65%	305,020
Jul 16, 2026	58.43	58.83	58.21	58.66	58.66	0.48%	292,195
Jul 15, 2026	58.94	59.27	58.29	58.38	58.38	-0.92%	253,110
Jul 14, 2026	59.15	59.69	58.79	58.92	58.92	-	248,159
Jul 13, 2026	58.58	59.14	58.58	58.92	58.92	0.67%	253,574
Jul 10, 2026	58.15	58.65	58.15	58.53	58.53	0.60%	193,682
Jul 9, 2026	58.69	58.78	58.11	58.18	58.18	-0.43%	214,999
Jul 8, 2026	58.92	59.00	58.40	58.43	58.43	-0.75%	451,581
Jul 7, 2026	58.59	59.65	58.59	58.87	58.87	0.89%	453,801