FUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	52.24	52.87	52.24	52.73	52.73	2.01%	301,862
Oct 5, 2026	51.64	52.00	51.18	51.69	51.69	0.33%	786,392
Oct 2, 2026	51.53	51.98	51.36	51.52	51.52	0.41%	1,058,421
Oct 1, 2026	51.05	51.39	50.59	51.31	51.31	0.51%	846,530
Sep 30, 2026	51.44	51.64	51.02	51.05	51.05	-0.68%	2,518,206
Sep 29, 2026	50.76	51.47	50.53	51.40	51.40	1.14%	2,795,110
Sep 28, 2026	51.17	51.17	50.56	50.82	50.82	-0.68%	455,607
Sep 25, 2026	51.03	51.27	50.67	51.17	51.17	0.33%	650,293
Sep 24, 2026	51.51	51.58	50.94	51.00	51.00	-0.89%	955,598
Sep 23, 2026	52.31	52.31	51.41	51.46	51.46	-1.79%	491,002
Sep 22, 2026	52.68	52.81	52.35	52.40	52.40	-0.29%	289,391
Sep 21, 2026	52.86	52.95	52.51	52.55	52.55	-0.38%	672,124
Sep 18, 2026	53.26	53.26	52.73	52.75	52.75	-1.38%	236,451
Sep 17, 2026	53.72	53.98	53.45	53.88	53.49	0.94%	401,182
Sep 16, 2026	53.71	53.80	53.18	53.38	52.99	-0.02%	491,237
Sep 15, 2026	54.09	54.09	53.34	53.39	53.00	-1.09%	1,214,579
Sep 14, 2026	54.69	54.74	53.89	53.98	53.59	-1.32%	355,508
Sep 11, 2026	55.36	55.44	54.61	54.70	54.30	-0.38%	417,218
Sep 10, 2026	55.45	55.76	54.91	54.91	54.51	-1.01%	357,428
Sep 9, 2026	56.12	56.24	55.32	55.47	55.07	-1.23%	460,469
Sep 8, 2026	55.63	56.47	55.63	56.16	55.75	0.95%	308,503
Sep 4, 2026	55.33	55.82	55.28	55.63	55.23	0.18%	429,043
Sep 3, 2026	55.30	55.70	55.28	55.53	55.13	0.74%	327,941
Sep 2, 2026	54.85	55.16	54.33	55.12	54.72	0.24%	463,851
Sep 1, 2026	54.66	55.03	54.42	54.99	54.59	0.75%	620,309
Aug 31, 2026	54.34	54.77	54.13	54.58	54.18	-1.02%	490,296
Aug 28, 2026	55.93	56.00	54.99	55.14	54.74	-1.09%	328,782
Aug 27, 2026	55.89	55.89	55.43	55.75	55.35	-0.71%	282,768
Aug 26, 2026	55.98	56.44	55.93	56.15	55.74	0.39%	235,512
Aug 25, 2026	55.77	56.13	55.65	55.93	55.52	0.25%	421,455
Aug 24, 2026	55.39	55.83	55.15	55.79	55.39	0.98%	398,318
Aug 21, 2026	56.62	56.70	55.23	55.25	54.85	-2.23%	903,158
Aug 20, 2026	56.62	57.12	56.48	56.51	56.10	-0.58%	320,390
Aug 19, 2026	57.01	57.23	56.57	56.84	56.43	0.09%	249,799
Aug 18, 2026	57.25	57.61	56.73	56.79	56.38	-0.39%	346,685
Aug 17, 2026	57.10	57.10	56.62	57.01	56.60	-0.33%	274,484
Aug 14, 2026	56.92	57.34	56.84	57.20	56.78	0.58%	254,313
Aug 13, 2026	56.69	57.11	56.69	56.87	56.46	0.41%	316,361
Aug 12, 2026	56.49	56.76	56.40	56.64	56.23	0.46%	325,403
Aug 11, 2026	55.76	56.47	55.75	56.38	55.97	1.11%	834,704
Aug 10, 2026	56.24	56.24	55.61	55.76	55.36	-1.06%	365,886
Aug 7, 2026	55.93	56.66	55.47	56.36	55.95	0.66%	489,540
Aug 6, 2026	56.82	57.02	55.74	55.99	55.58	-0.52%	607,551
Aug 5, 2026	56.93	56.93	55.85	56.28	55.87	-1.05%	528,646
Aug 4, 2026	57.07	57.10	56.21	56.88	56.47	-0.52%	1,127,988
Aug 3, 2026	57.04	57.51	56.59	57.18	56.77	0.16%	479,702
Jul 31, 2026	57.44	57.51	57.05	57.09	56.68	-0.70%	438,809
Jul 30, 2026	58.04	58.17	57.14	57.49	57.07	-0.48%	411,276
Jul 29, 2026	58.81	58.86	57.56	57.77	57.35	-1.37%	311,596
Jul 28, 2026	58.97	59.67	58.56	58.57	58.14	-0.36%	335,708