Fidelity MSCI Utilities Index ETF (FUTY)
NYSEARCA: FUTY · Real-Time Price · USD
57.94
-0.34 (-0.58%)
At close: Jul 20, 2026, 4:00 PM EDT
57.95
+0.01 (0.02%)
After-hours: Jul 20, 2026, 8:00 PM EDT
FUTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 58.42 | 58.90 | 57.82 | 57.94 | 57.94 | -0.58% | 314,133 |
| Jul 17, 2026 | 58.99 | 59.45 | 58.15 | 58.28 | 58.28 | -0.65% | 305,020 |
| Jul 16, 2026 | 58.43 | 58.83 | 58.21 | 58.66 | 58.66 | 0.48% | 292,195 |
| Jul 15, 2026 | 58.94 | 59.27 | 58.29 | 58.38 | 58.38 | -0.92% | 253,110 |
| Jul 14, 2026 | 59.15 | 59.69 | 58.79 | 58.92 | 58.92 | - | 248,159 |
| Jul 13, 2026 | 58.58 | 59.14 | 58.58 | 58.92 | 58.92 | 0.67% | 253,574 |
| Jul 10, 2026 | 58.15 | 58.65 | 58.15 | 58.53 | 58.53 | 0.60% | 193,682 |
| Jul 9, 2026 | 58.69 | 58.78 | 58.11 | 58.18 | 58.18 | -0.43% | 214,999 |
| Jul 8, 2026 | 58.92 | 59.00 | 58.40 | 58.43 | 58.43 | -0.75% | 451,581 |
| Jul 7, 2026 | 58.59 | 59.65 | 58.59 | 58.87 | 58.87 | 0.89% | 453,801 |
| Jul 6, 2026 | 58.90 | 59.04 | 58.16 | 58.35 | 58.35 | -1.07% | 355,683 |
| Jul 2, 2026 | 58.06 | 58.99 | 58.06 | 58.98 | 58.98 | 2.17% | 373,589 |
| Jul 1, 2026 | 58.38 | 58.43 | 57.57 | 57.73 | 57.73 | -1.18% | 270,382 |
| Jun 30, 2026 | 59.19 | 59.20 | 58.42 | 58.42 | 58.42 | -1.43% | 365,483 |
| Jun 29, 2026 | 59.48 | 59.66 | 59.02 | 59.27 | 59.27 | -0.40% | 307,575 |
| Jun 26, 2026 | 59.31 | 59.57 | 59.14 | 59.51 | 59.51 | 0.69% | 289,804 |
| Jun 25, 2026 | 58.82 | 59.52 | 58.68 | 59.10 | 59.10 | 0.63% | 268,703 |
| Jun 24, 2026 | 58.30 | 58.80 | 58.18 | 58.73 | 58.73 | 0.91% | 282,767 |
| Jun 23, 2026 | 57.71 | 58.35 | 57.45 | 58.20 | 58.20 | 0.78% | 448,105 |
| Jun 22, 2026 | 57.50 | 58.06 | 57.46 | 57.75 | 57.75 | 0.43% | 324,839 |
| Jun 18, 2026 | 57.27 | 58.19 | 57.19 | 57.50 | 57.50 | 0.72% | 328,125 |
| Jun 17, 2026 | 57.97 | 58.32 | 57.19 | 57.49 | 57.09 | -1.30% | 402,324 |
| Jun 16, 2026 | 57.99 | 58.78 | 57.97 | 58.25 | 57.84 | 0.64% | 296,257 |
| Jun 15, 2026 | 57.60 | 58.16 | 57.20 | 57.88 | 57.48 | 0.59% | 348,636 |
| Jun 12, 2026 | 57.06 | 57.69 | 57.06 | 57.54 | 57.14 | 1.14% | 351,338 |
| Jun 11, 2026 | 57.09 | 57.53 | 56.88 | 56.89 | 56.49 | - | 355,452 |
| Jun 10, 2026 | 57.06 | 57.16 | 56.69 | 56.89 | 56.49 | 0.05% | 295,869 |
| Jun 9, 2026 | 56.53 | 56.99 | 56.28 | 56.86 | 56.46 | 0.96% | 440,353 |
| Jun 8, 2026 | 57.39 | 57.41 | 56.29 | 56.32 | 55.93 | -1.86% | 347,750 |
| Jun 5, 2026 | 56.98 | 57.70 | 56.98 | 57.39 | 56.99 | 0.79% | 397,832 |
| Jun 4, 2026 | 56.85 | 57.05 | 56.16 | 56.94 | 56.54 | 0.60% | 271,906 |
| Jun 3, 2026 | 56.94 | 57.57 | 56.58 | 56.60 | 56.21 | -0.60% | 288,879 |
| Jun 2, 2026 | 55.99 | 57.00 | 55.98 | 56.94 | 56.54 | 1.99% | 278,749 |
| Jun 1, 2026 | 56.80 | 56.97 | 55.82 | 55.83 | 55.44 | -2.95% | 296,235 |
| May 29, 2026 | 57.83 | 57.88 | 57.30 | 57.53 | 57.13 | -0.38% | 353,625 |
| May 28, 2026 | 58.29 | 58.54 | 57.69 | 57.75 | 57.35 | -1.11% | 410,968 |
| May 27, 2026 | 58.55 | 58.68 | 58.19 | 58.40 | 57.99 | -0.48% | 277,731 |
| May 26, 2026 | 58.87 | 59.02 | 58.66 | 58.68 | 58.27 | 0.09% | 243,907 |
| May 22, 2026 | 58.23 | 58.74 | 58.08 | 58.63 | 58.22 | 0.81% | 270,017 |
| May 21, 2026 | 57.59 | 58.18 | 57.45 | 58.16 | 57.75 | 1.01% | 195,366 |
| May 20, 2026 | 57.70 | 57.95 | 57.44 | 57.58 | 57.18 | 0.47% | 232,379 |
| May 19, 2026 | 56.63 | 57.39 | 56.44 | 57.31 | 56.91 | 0.88% | 274,341 |
| May 18, 2026 | 56.93 | 57.12 | 56.30 | 56.81 | 56.41 | 0.21% | 359,964 |
| May 15, 2026 | 57.83 | 57.83 | 56.66 | 56.69 | 56.29 | -2.34% | 386,980 |
| May 14, 2026 | 57.76 | 58.05 | 57.61 | 58.05 | 57.65 | 0.54% | 327,920 |
| May 13, 2026 | 58.08 | 58.08 | 57.36 | 57.74 | 57.34 | -1.20% | 415,009 |
| May 12, 2026 | 58.31 | 58.64 | 57.95 | 58.44 | 58.03 | 0.10% | 277,865 |
| May 11, 2026 | 58.22 | 58.58 | 58.02 | 58.38 | 57.97 | 0.92% | 463,311 |
| May 8, 2026 | 58.61 | 58.84 | 57.84 | 57.85 | 57.45 | -0.77% | 262,606 |
| May 7, 2026 | 59.10 | 59.10 | 58.20 | 58.30 | 57.89 | -1.34% | 328,900 |