Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEARCA: FXA · Real-Time Price · USD
65.17
+0.04 (0.06%)
Oct 8, 2025, 11:14 AM EDT - Market open
FXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 65.25 | 65.25 | 65.13 | 65.13 | 65.13 | -0.55% | 2,883 |
| Oct 6, 2025 | 65.39 | 65.53 | 65.39 | 65.49 | 65.49 | 0.19% | 3,375 |
| Oct 3, 2025 | 65.33 | 65.45 | 65.31 | 65.36 | 65.36 | 0.14% | 6,948 |
| Oct 2, 2025 | 65.23 | 65.30 | 65.14 | 65.27 | 65.27 | -0.26% | 5,464 |
| Oct 1, 2025 | 65.53 | 65.54 | 65.33 | 65.44 | 65.44 | -0.13% | 4,536 |
| Sep 30, 2025 | 65.48 | 65.63 | 65.48 | 65.52 | 65.47 | 0.56% | 7,209 |
| Sep 29, 2025 | 65.00 | 65.17 | 65.00 | 65.16 | 65.11 | 0.42% | 7,756 |
| Sep 26, 2025 | 64.76 | 64.89 | 64.76 | 64.89 | 64.84 | 0.24% | 3,547 |
| Sep 25, 2025 | 64.95 | 64.95 | 64.69 | 64.73 | 64.68 | -0.67% | 5,718 |
| Sep 24, 2025 | 65.28 | 65.28 | 65.15 | 65.17 | 65.12 | -0.27% | 7,618 |
| Sep 23, 2025 | 65.46 | 65.46 | 65.30 | 65.35 | 65.30 | -0.05% | 11,105 |
| Sep 22, 2025 | 65.32 | 65.38 | 65.18 | 65.38 | 65.33 | 0.11% | 13,064 |
| Sep 19, 2025 | 65.31 | 65.34 | 65.25 | 65.30 | 65.25 | -0.26% | 27,645 |
| Sep 18, 2025 | 65.62 | 65.62 | 65.46 | 65.47 | 65.42 | -0.65% | 9,386 |
| Sep 17, 2025 | 66.13 | 66.32 | 65.84 | 65.90 | 65.85 | -0.35% | 6,292 |
| Sep 16, 2025 | 66.07 | 66.20 | 65.99 | 66.13 | 66.08 | 0.14% | 24,159 |
| Sep 15, 2025 | 65.96 | 66.09 | 65.86 | 66.04 | 65.99 | 0.31% | 17,123 |
| Sep 12, 2025 | 65.73 | 65.87 | 65.67 | 65.84 | 65.79 | -0.17% | 13,442 |
| Sep 11, 2025 | 65.65 | 65.97 | 65.65 | 65.95 | 65.90 | 0.71% | 26,914 |
| Sep 10, 2025 | 65.50 | 65.64 | 65.45 | 65.49 | 65.44 | 0.53% | 11,834 |
| Sep 9, 2025 | 65.36 | 65.36 | 65.14 | 65.14 | 65.09 | -0.17% | 2,813 |
| Sep 8, 2025 | 65.23 | 65.25 | 65.12 | 65.25 | 65.20 | 0.65% | 45,480 |
| Sep 5, 2025 | 65.06 | 65.20 | 64.82 | 64.83 | 64.78 | 0.53% | 13,820 |
| Sep 4, 2025 | 64.51 | 64.52 | 64.37 | 64.49 | 64.44 | -0.37% | 10,041 |
| Sep 3, 2025 | 64.70 | 64.81 | 64.68 | 64.73 | 64.68 | 0.34% | 9,793 |
| Sep 2, 2025 | 64.32 | 64.55 | 64.32 | 64.51 | 64.46 | -0.50% | 30,877 |
| Aug 29, 2025 | 64.69 | 64.83 | 64.67 | 64.83 | 64.72 | 0.24% | 5,882 |
| Aug 28, 2025 | 64.61 | 64.72 | 64.56 | 64.68 | 64.57 | 0.35% | 3,379 |
| Aug 27, 2025 | 64.13 | 64.48 | 64.11 | 64.45 | 64.35 | 0.23% | 11,857 |
| Aug 26, 2025 | 64.23 | 64.35 | 64.23 | 64.30 | 64.20 | 0.21% | 3,197 |
| Aug 25, 2025 | 64.28 | 64.38 | 64.15 | 64.17 | 64.06 | -0.11% | 4,895 |
| Aug 22, 2025 | 63.64 | 64.35 | 63.64 | 64.23 | 64.13 | 1.03% | 7,019 |
| Aug 21, 2025 | 63.58 | 63.63 | 63.55 | 63.58 | 63.47 | -0.21% | 5,305 |
| Aug 20, 2025 | 63.66 | 63.74 | 63.63 | 63.71 | 63.60 | -0.29% | 6,912 |
| Aug 19, 2025 | 64.13 | 64.13 | 63.86 | 63.89 | 63.79 | -0.64% | 2,742 |
| Aug 18, 2025 | 64.40 | 64.40 | 64.18 | 64.31 | 64.20 | -0.19% | 2,729 |
| Aug 15, 2025 | 64.52 | 64.55 | 64.43 | 64.43 | 64.33 | 0.17% | 2,521 |
| Aug 14, 2025 | 64.32 | 64.38 | 64.23 | 64.32 | 64.22 | -0.70% | 4,113 |
| Aug 13, 2025 | 64.85 | 64.91 | 64.73 | 64.78 | 64.67 | 0.22% | 4,489 |
| Aug 12, 2025 | 64.26 | 64.66 | 64.25 | 64.63 | 64.53 | 0.33% | 20,704 |
| Aug 11, 2025 | 64.44 | 64.47 | 64.39 | 64.42 | 64.32 | -0.20% | 8,124 |
| Aug 8, 2025 | 64.59 | 64.64 | 64.54 | 64.55 | 64.44 | 0.14% | 35,691 |
| Aug 7, 2025 | 64.61 | 64.64 | 64.27 | 64.46 | 64.36 | 0.16% | 35,427 |
| Aug 6, 2025 | 64.39 | 64.39 | 64.23 | 64.36 | 64.25 | 0.53% | 9,033 |
| Aug 5, 2025 | 64.07 | 64.10 | 63.94 | 64.02 | 63.92 | 0.03% | 8,765 |
| Aug 4, 2025 | 64.12 | 64.15 | 63.93 | 64.00 | 63.90 | 0.20% | 45,345 |
| Aug 1, 2025 | 64.20 | 64.20 | 63.71 | 63.87 | 63.77 | 0.36% | 36,304 |
| Jul 31, 2025 | 63.70 | 63.78 | 63.61 | 63.64 | 63.48 | -0.04% | 58,511 |
| Jul 30, 2025 | 63.98 | 64.07 | 63.62 | 63.67 | 63.51 | -1.29% | 205,222 |
| Jul 29, 2025 | 64.39 | 64.54 | 64.35 | 64.51 | 64.34 | -0.09% | 18,776 |