Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEARCA: FXA · Real-Time Price · USD
66.21
-0.11 (-0.17%)
Jan 16, 2026, 4:00 PM EST - Market closed
FXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 66.22 | 66.29 | 66.14 | 66.21 | 66.21 | -0.17% | 11,652 |
| Jan 15, 2026 | 66.14 | 66.43 | 66.14 | 66.32 | 66.32 | 0.21% | 4,769 |
| Jan 14, 2026 | 66.22 | 66.22 | 66.10 | 66.18 | 66.18 | - | 11,555 |
| Jan 13, 2026 | 66.46 | 66.46 | 66.11 | 66.18 | 66.18 | -0.45% | 14,996 |
| Jan 12, 2026 | 66.41 | 66.51 | 66.40 | 66.48 | 66.48 | 0.35% | 12,814 |
| Jan 9, 2026 | 66.12 | 66.25 | 66.00 | 66.25 | 66.25 | -0.08% | 9,336 |
| Jan 8, 2026 | 66.19 | 66.35 | 66.19 | 66.30 | 66.30 | -0.35% | 4,978 |
| Jan 7, 2026 | 66.73 | 66.77 | 66.53 | 66.53 | 66.53 | -0.30% | 7,602 |
| Jan 6, 2026 | 66.55 | 66.74 | 66.55 | 66.73 | 66.73 | 0.38% | 38,451 |
| Jan 5, 2026 | 66.23 | 66.50 | 66.23 | 66.48 | 66.48 | 0.30% | 19,628 |
| Jan 2, 2026 | 66.24 | 66.28 | 66.13 | 66.28 | 66.28 | 0.27% | 8,950 |
| Dec 31, 2025 | 66.13 | 66.15 | 66.05 | 66.10 | 66.05 | -0.30% | 4,334 |
| Dec 30, 2025 | 66.33 | 66.39 | 66.30 | 66.30 | 66.25 | - | 27,439 |
| Dec 29, 2025 | 66.39 | 66.39 | 66.25 | 66.30 | 66.25 | -0.33% | 11,541 |
| Dec 26, 2025 | 66.50 | 66.61 | 66.44 | 66.52 | 66.47 | 0.09% | 6,337 |
| Dec 24, 2025 | 66.46 | 66.52 | 66.41 | 66.46 | 66.41 | 0.13% | 5,083 |
| Dec 23, 2025 | 66.18 | 66.37 | 66.15 | 66.37 | 66.32 | 0.67% | 12,532 |
| Dec 22, 2025 | 65.90 | 65.95 | 65.90 | 65.93 | 65.88 | 0.69% | 20,540 |
| Dec 19, 2025 | 65.54 | 65.58 | 65.48 | 65.48 | 65.43 | -0.01% | 6,108 |
| Dec 18, 2025 | 65.58 | 65.58 | 65.48 | 65.48 | 65.43 | 0.10% | 4,857 |
| Dec 17, 2025 | 65.60 | 65.60 | 65.40 | 65.42 | 65.37 | -0.46% | 3,179 |
| Dec 16, 2025 | 65.92 | 65.95 | 65.64 | 65.72 | 65.67 | -0.07% | 87,813 |
| Dec 15, 2025 | 65.88 | 65.88 | 65.70 | 65.77 | 65.72 | -0.15% | 5,751 |
| Dec 12, 2025 | 66.04 | 66.04 | 65.76 | 65.87 | 65.81 | -0.18% | 9,183 |
| Dec 11, 2025 | 66.10 | 66.11 | 65.95 | 65.99 | 65.93 | -0.27% | 9,530 |
| Dec 10, 2025 | 65.75 | 66.19 | 65.67 | 66.16 | 66.11 | 0.61% | 33,568 |
| Dec 9, 2025 | 65.75 | 65.89 | 65.71 | 65.76 | 65.71 | 0.25% | 19,605 |
| Dec 8, 2025 | 65.73 | 65.73 | 65.51 | 65.60 | 65.54 | -0.20% | 10,761 |
| Dec 5, 2025 | 65.72 | 65.81 | 65.64 | 65.72 | 65.67 | 0.39% | 7,939 |
| Dec 4, 2025 | 65.50 | 65.58 | 65.46 | 65.47 | 65.41 | 0.15% | 11,693 |
| Dec 3, 2025 | 65.20 | 65.37 | 65.16 | 65.37 | 65.31 | 0.54% | 6,893 |
| Dec 2, 2025 | 64.97 | 65.01 | 64.91 | 65.01 | 64.96 | 0.39% | 4,422 |
| Dec 1, 2025 | 64.89 | 64.98 | 64.76 | 64.76 | 64.71 | -0.19% | 20,867 |
| Nov 28, 2025 | 64.73 | 64.95 | 64.70 | 64.88 | 64.78 | 0.52% | 6,007 |
| Nov 26, 2025 | 64.39 | 64.59 | 64.38 | 64.55 | 64.45 | 0.75% | 10,346 |
| Nov 25, 2025 | 63.91 | 64.15 | 63.87 | 64.07 | 63.97 | 0.01% | 13,319 |
| Nov 24, 2025 | 63.90 | 64.07 | 63.90 | 64.06 | 63.96 | 0.19% | 8,063 |
| Nov 21, 2025 | 63.76 | 63.97 | 63.66 | 63.94 | 63.84 | 0.18% | 12,436 |
| Nov 20, 2025 | 64.38 | 64.38 | 63.77 | 63.83 | 63.73 | -0.37% | 5,358 |
| Nov 19, 2025 | 64.17 | 64.29 | 63.95 | 64.07 | 63.97 | -0.66% | 5,125 |
| Nov 18, 2025 | 64.42 | 64.54 | 64.32 | 64.49 | 64.39 | 0.31% | 3,485 |
| Nov 17, 2025 | 64.46 | 64.52 | 64.20 | 64.29 | 64.19 | -0.66% | 3,814 |
| Nov 14, 2025 | 64.67 | 64.81 | 64.67 | 64.72 | 64.62 | 0.12% | 3,674 |
| Nov 13, 2025 | 64.78 | 64.89 | 64.63 | 64.64 | 64.54 | -0.22% | 11,175 |
| Nov 12, 2025 | 64.75 | 64.80 | 64.72 | 64.79 | 64.68 | 0.19% | 5,630 |
| Nov 11, 2025 | 64.68 | 64.68 | 64.61 | 64.66 | 64.56 | -0.09% | 19,441 |
| Nov 10, 2025 | 64.59 | 64.75 | 64.58 | 64.72 | 64.62 | 0.62% | 8,450 |
| Nov 7, 2025 | 64.13 | 64.32 | 64.11 | 64.32 | 64.22 | 0.29% | 3,427 |
| Nov 6, 2025 | 64.33 | 64.33 | 64.06 | 64.14 | 64.03 | -0.42% | 5,966 |
| Nov 5, 2025 | 64.32 | 64.44 | 64.28 | 64.41 | 64.31 | 0.31% | 2,129 |