Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEARCA: FXA · Real-Time Price · USD
65.90
-0.23 (-0.35%)
Sep 17, 2025, 4:00 PM EDT - Market closed
FXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 66.13 | 66.32 | 65.84 | 65.90 | 65.90 | -0.35% | 6,292 |
| Sep 16, 2025 | 66.07 | 66.20 | 65.99 | 66.13 | 66.13 | 0.14% | 24,159 |
| Sep 15, 2025 | 65.96 | 66.09 | 65.86 | 66.04 | 66.04 | 0.31% | 17,123 |
| Sep 12, 2025 | 65.73 | 65.87 | 65.67 | 65.84 | 65.84 | -0.17% | 13,442 |
| Sep 11, 2025 | 65.65 | 65.97 | 65.65 | 65.95 | 65.95 | 0.71% | 26,914 |
| Sep 10, 2025 | 65.50 | 65.64 | 65.45 | 65.49 | 65.49 | 0.53% | 11,834 |
| Sep 9, 2025 | 65.36 | 65.36 | 65.14 | 65.14 | 65.14 | -0.17% | 2,813 |
| Sep 8, 2025 | 65.23 | 65.25 | 65.12 | 65.25 | 65.25 | 0.65% | 45,480 |
| Sep 5, 2025 | 65.06 | 65.20 | 64.82 | 64.83 | 64.83 | 0.53% | 13,820 |
| Sep 4, 2025 | 64.51 | 64.52 | 64.37 | 64.49 | 64.49 | -0.37% | 10,041 |
| Sep 3, 2025 | 64.70 | 64.81 | 64.68 | 64.73 | 64.73 | 0.34% | 9,793 |
| Sep 2, 2025 | 64.32 | 64.55 | 64.32 | 64.51 | 64.51 | -0.50% | 30,877 |
| Aug 29, 2025 | 64.69 | 64.83 | 64.67 | 64.83 | 64.77 | 0.24% | 5,882 |
| Aug 28, 2025 | 64.61 | 64.72 | 64.56 | 64.68 | 64.62 | 0.35% | 3,379 |
| Aug 27, 2025 | 64.13 | 64.48 | 64.11 | 64.45 | 64.40 | 0.23% | 11,857 |
| Aug 26, 2025 | 64.23 | 64.35 | 64.23 | 64.30 | 64.25 | 0.21% | 3,197 |
| Aug 25, 2025 | 64.28 | 64.38 | 64.15 | 64.17 | 64.11 | -0.11% | 4,895 |
| Aug 22, 2025 | 63.64 | 64.35 | 63.64 | 64.23 | 64.18 | 1.03% | 7,019 |
| Aug 21, 2025 | 63.58 | 63.63 | 63.55 | 63.58 | 63.52 | -0.21% | 5,305 |
| Aug 20, 2025 | 63.66 | 63.74 | 63.63 | 63.71 | 63.65 | -0.29% | 6,912 |
| Aug 19, 2025 | 64.13 | 64.13 | 63.86 | 63.89 | 63.84 | -0.64% | 2,742 |
| Aug 18, 2025 | 64.40 | 64.40 | 64.18 | 64.31 | 64.25 | -0.19% | 2,729 |
| Aug 15, 2025 | 64.52 | 64.55 | 64.43 | 64.43 | 64.38 | 0.17% | 2,521 |
| Aug 14, 2025 | 64.32 | 64.38 | 64.23 | 64.32 | 64.27 | -0.70% | 4,113 |
| Aug 13, 2025 | 64.85 | 64.91 | 64.73 | 64.78 | 64.72 | 0.22% | 4,489 |
| Aug 12, 2025 | 64.26 | 64.66 | 64.25 | 64.63 | 64.58 | 0.33% | 20,704 |
| Aug 11, 2025 | 64.44 | 64.47 | 64.39 | 64.42 | 64.36 | -0.20% | 8,124 |
| Aug 8, 2025 | 64.59 | 64.64 | 64.54 | 64.55 | 64.49 | 0.14% | 35,691 |
| Aug 7, 2025 | 64.61 | 64.64 | 64.27 | 64.46 | 64.41 | 0.16% | 35,427 |
| Aug 6, 2025 | 64.39 | 64.39 | 64.23 | 64.36 | 64.30 | 0.53% | 9,033 |
| Aug 5, 2025 | 64.07 | 64.10 | 63.94 | 64.02 | 63.96 | 0.03% | 8,765 |
| Aug 4, 2025 | 64.12 | 64.15 | 63.93 | 64.00 | 63.95 | 0.20% | 45,345 |
| Aug 1, 2025 | 64.20 | 64.20 | 63.71 | 63.87 | 63.82 | 0.36% | 36,304 |
| Jul 31, 2025 | 63.70 | 63.78 | 63.61 | 63.64 | 63.53 | -0.04% | 58,511 |
| Jul 30, 2025 | 63.98 | 64.07 | 63.62 | 63.67 | 63.55 | -1.29% | 205,222 |
| Jul 29, 2025 | 64.39 | 64.54 | 64.35 | 64.51 | 64.39 | -0.09% | 18,776 |
| Jul 28, 2025 | 64.60 | 64.67 | 64.50 | 64.56 | 64.44 | -0.66% | 34,182 |
| Jul 25, 2025 | 64.94 | 65.03 | 64.90 | 64.99 | 64.87 | -0.47% | 36,605 |
| Jul 24, 2025 | 65.41 | 65.54 | 65.30 | 65.30 | 65.18 | -0.09% | 49,425 |
| Jul 23, 2025 | 65.24 | 65.36 | 65.19 | 65.36 | 65.24 | 0.72% | 11,841 |
| Jul 22, 2025 | 64.69 | 64.91 | 64.61 | 64.89 | 64.78 | 0.46% | 15,725 |
| Jul 21, 2025 | 64.53 | 64.73 | 64.53 | 64.60 | 64.48 | 0.28% | 10,021 |
| Jul 18, 2025 | 64.77 | 64.77 | 64.40 | 64.42 | 64.30 | 0.21% | 64,002 |
| Jul 17, 2025 | 64.04 | 64.29 | 64.04 | 64.29 | 64.17 | -0.55% | 25,497 |
| Jul 16, 2025 | 64.55 | 64.89 | 64.34 | 64.64 | 64.53 | 0.19% | 30,950 |
| Jul 15, 2025 | 65.04 | 65.04 | 64.44 | 64.52 | 64.40 | -0.43% | 70,677 |
| Jul 14, 2025 | 64.93 | 65.03 | 64.79 | 64.80 | 64.68 | -0.49% | 85,673 |
| Jul 11, 2025 | 65.24 | 65.26 | 65.08 | 65.12 | 65.00 | -0.19% | 19,751 |
| Jul 10, 2025 | 64.84 | 65.26 | 64.82 | 65.24 | 65.13 | 0.69% | 38,513 |
| Jul 9, 2025 | 64.79 | 64.84 | 64.66 | 64.80 | 64.68 | 0.23% | 30,196 |