Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEARCA: FXA · Real-Time Price · USD
63.40
-0.07 (-0.11%)
Apr 25, 2025, 4:00 PM EDT - Market closed
FXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 63.18 | 63.45 | 63.18 | 63.42 | 63.42 | -0.08% | 15,939 |
| Apr 24, 2025 | 63.26 | 63.49 | 63.21 | 63.47 | 63.47 | 0.71% | 20,273 |
| Apr 23, 2025 | 63.55 | 63.74 | 62.96 | 63.03 | 63.03 | -0.03% | 24,945 |
| Apr 22, 2025 | 63.35 | 63.46 | 63.05 | 63.05 | 63.05 | -0.92% | 54,561 |
| Apr 21, 2025 | 63.72 | 63.72 | 63.45 | 63.63 | 63.63 | 0.53% | 162,638 |
| Apr 17, 2025 | 63.25 | 63.35 | 63.08 | 63.29 | 63.29 | 0.28% | 25,665 |
| Apr 16, 2025 | 63.07 | 63.28 | 63.06 | 63.12 | 63.12 | 0.40% | 28,253 |
| Apr 15, 2025 | 63.18 | 63.23 | 62.86 | 62.87 | 62.87 | 0.18% | 46,564 |
| Apr 14, 2025 | 62.26 | 62.82 | 62.24 | 62.76 | 62.76 | 0.69% | 57,408 |
| Apr 11, 2025 | 61.86 | 62.38 | 61.66 | 62.33 | 62.33 | 1.22% | 32,154 |
| Apr 10, 2025 | 61.37 | 61.87 | 61.11 | 61.58 | 61.58 | 1.25% | 28,801 |
| Apr 9, 2025 | 59.87 | 61.08 | 59.44 | 60.82 | 60.82 | 2.98% | 48,261 |
| Apr 8, 2025 | 60.22 | 60.22 | 58.96 | 59.06 | 59.06 | -0.22% | 65,926 |
| Apr 7, 2025 | 59.94 | 60.44 | 58.90 | 59.19 | 59.19 | -1.02% | 51,372 |
| Apr 4, 2025 | 60.54 | 60.56 | 59.30 | 59.80 | 59.80 | -4.37% | 66,844 |
| Apr 3, 2025 | 63.07 | 63.17 | 62.53 | 62.53 | 62.53 | 0.33% | 18,679 |
| Apr 2, 2025 | 62.35 | 62.40 | 62.29 | 62.33 | 62.33 | 0.35% | 11,144 |
| Apr 1, 2025 | 61.90 | 62.14 | 61.90 | 62.11 | 62.11 | 0.31% | 8,319 |
| Mar 31, 2025 | 61.74 | 61.92 | 61.65 | 61.92 | 61.85 | -0.58% | 10,821 |
| Mar 28, 2025 | 62.53 | 62.53 | 62.28 | 62.28 | 62.21 | -0.22% | 6,798 |
| Mar 27, 2025 | 62.43 | 62.47 | 62.42 | 62.42 | 62.35 | 0.14% | 6,491 |
| Mar 26, 2025 | 62.44 | 62.56 | 62.29 | 62.33 | 62.26 | -0.10% | 7,998 |
| Mar 25, 2025 | 62.64 | 62.65 | 62.39 | 62.39 | 62.32 | 0.24% | 4,913 |
| Mar 24, 2025 | 62.33 | 62.36 | 62.14 | 62.24 | 62.17 | 0.14% | 19,354 |
| Mar 21, 2025 | 62.17 | 62.19 | 62.06 | 62.15 | 62.08 | -0.48% | 21,837 |
| Mar 20, 2025 | 62.17 | 62.47 | 62.16 | 62.45 | 62.38 | -0.74% | 23,515 |
| Mar 19, 2025 | 62.72 | 63.02 | 62.68 | 62.91 | 62.84 | -0.18% | 9,412 |
| Mar 18, 2025 | 63.12 | 63.12 | 62.87 | 63.02 | 62.95 | -0.34% | 10,160 |
| Mar 17, 2025 | 62.95 | 63.31 | 62.95 | 63.24 | 63.17 | 0.92% | 22,090 |
| Mar 14, 2025 | 62.61 | 62.67 | 62.58 | 62.67 | 62.59 | 0.68% | 11,273 |
| Mar 13, 2025 | 62.16 | 62.35 | 62.16 | 62.24 | 62.17 | -0.53% | 7,917 |
| Mar 12, 2025 | 62.37 | 62.58 | 62.25 | 62.58 | 62.50 | 0.28% | 9,306 |
| Mar 11, 2025 | 62.29 | 62.48 | 62.11 | 62.40 | 62.33 | 0.31% | 11,415 |
| Mar 10, 2025 | 62.61 | 62.66 | 62.05 | 62.21 | 62.14 | -0.45% | 16,001 |
| Mar 7, 2025 | 62.41 | 62.53 | 62.28 | 62.49 | 62.42 | -0.33% | 18,105 |
| Mar 6, 2025 | 62.71 | 63.00 | 62.70 | 62.70 | 62.63 | -0.14% | 30,325 |
| Mar 5, 2025 | 62.50 | 62.79 | 62.40 | 62.79 | 62.72 | 1.43% | 15,209 |
| Mar 4, 2025 | 61.60 | 61.91 | 61.39 | 61.90 | 61.83 | 0.54% | 27,555 |
| Mar 3, 2025 | 61.74 | 61.89 | 61.44 | 61.57 | 61.50 | 0.10% | 35,798 |
| Feb 28, 2025 | 61.53 | 61.62 | 61.40 | 61.51 | 61.37 | -0.49% | 21,625 |
| Feb 27, 2025 | 62.12 | 62.14 | 61.78 | 61.81 | 61.67 | -0.99% | 26,482 |
| Feb 26, 2025 | 62.46 | 62.64 | 62.43 | 62.43 | 62.29 | -0.64% | 9,183 |
| Feb 25, 2025 | 62.85 | 62.88 | 62.67 | 62.83 | 62.69 | -0.06% | 10,303 |
| Feb 24, 2025 | 63.00 | 63.03 | 62.87 | 62.87 | 62.72 | -0.17% | 6,469 |
| Feb 21, 2025 | 63.32 | 63.32 | 62.94 | 62.97 | 62.83 | -0.72% | 17,244 |
| Feb 20, 2025 | 63.21 | 63.43 | 63.21 | 63.42 | 63.28 | 0.88% | 4,331 |
| Feb 19, 2025 | 62.87 | 63.01 | 62.82 | 62.87 | 62.73 | -0.05% | 4,685 |
| Feb 18, 2025 | 62.95 | 62.95 | 62.84 | 62.90 | 62.76 | -0.09% | 4,215 |
| Feb 14, 2025 | 62.96 | 63.03 | 62.92 | 62.96 | 62.82 | 0.59% | 22,810 |
| Feb 13, 2025 | 62.15 | 62.59 | 62.15 | 62.59 | 62.45 | 0.58% | 9,689 |