Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEARCA: FXA · Real-Time Price · USD
69.83
-0.15 (-0.21%)
Aug 10, 2026, 4:00 PM EDT - Market closed
FXA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 69.85 | 69.94 | 69.83 | 69.83 | 69.83 | -0.22% | 19,408 |
| Aug 7, 2026 | 69.93 | 70.00 | 69.90 | 69.98 | 69.98 | 0.54% | 15,427 |
| Aug 6, 2026 | 69.66 | 69.69 | 69.53 | 69.61 | 69.60 | -0.35% | 9,921 |
| Aug 5, 2026 | 69.76 | 69.89 | 69.76 | 69.85 | 69.85 | 0.15% | 11,052 |
| Aug 4, 2026 | 69.68 | 69.75 | 69.66 | 69.74 | 69.74 | 0.68% | 1,815 |
| Aug 3, 2026 | 69.21 | 69.28 | 69.19 | 69.28 | 69.27 | -0.52% | 4,547 |
| Jul 31, 2026 | 69.40 | 69.79 | 69.33 | 69.73 | 69.64 | 0.13% | 10,117 |
| Jul 30, 2026 | 69.17 | 69.69 | 69.17 | 69.64 | 69.55 | 1.15% | 16,486 |
| Jul 29, 2026 | 68.79 | 69.19 | 68.58 | 68.85 | 68.76 | -0.37% | 5,686 |
| Jul 28, 2026 | 69.02 | 69.13 | 69.00 | 69.10 | 69.01 | -0.22% | 5,034 |
| Jul 27, 2026 | 69.29 | 69.32 | 69.20 | 69.25 | 69.16 | 0.17% | 12,615 |
| Jul 24, 2026 | 69.09 | 69.30 | 69.09 | 69.13 | 69.04 | 0.20% | 10,551 |
| Jul 23, 2026 | 69.09 | 69.13 | 68.96 | 69.00 | 68.90 | -0.41% | 3,906 |
| Jul 22, 2026 | 69.27 | 69.32 | 69.23 | 69.28 | 69.19 | -0.10% | 5,196 |
| Jul 21, 2026 | 69.42 | 69.42 | 69.35 | 69.35 | 69.26 | 0.02% | 3,540 |
| Jul 20, 2026 | 69.41 | 69.46 | 69.30 | 69.34 | 69.25 | 0.24% | 9,700 |
| Jul 17, 2026 | 69.07 | 69.17 | 69.04 | 69.17 | 69.08 | -0.13% | 5,557 |
| Jul 16, 2026 | 69.43 | 69.43 | 69.23 | 69.26 | 69.17 | -0.19% | 6,675 |
| Jul 15, 2026 | 69.21 | 69.44 | 69.21 | 69.39 | 69.30 | 0.52% | 6,791 |
| Jul 14, 2026 | 69.04 | 69.21 | 69.02 | 69.04 | 68.94 | 0.81% | 23,631 |
| Jul 13, 2026 | 68.74 | 68.74 | 68.48 | 68.48 | 68.39 | -0.44% | 21,583 |
| Jul 10, 2026 | 68.76 | 68.80 | 68.68 | 68.79 | 68.70 | 0.15% | 7,863 |
| Jul 9, 2026 | 68.65 | 68.72 | 68.65 | 68.68 | 68.59 | 0.03% | 1,017 |
| Jul 8, 2026 | 68.50 | 68.67 | 68.41 | 68.66 | 68.57 | 0.09% | 4,989 |
| Jul 7, 2026 | 68.73 | 68.81 | 68.57 | 68.60 | 68.51 | -0.32% | 10,321 |
| Jul 6, 2026 | 68.57 | 68.85 | 68.56 | 68.82 | 68.73 | 0.50% | 13,759 |
| Jul 2, 2026 | 68.50 | 68.69 | 68.48 | 68.48 | 68.39 | 0.42% | 10,852 |
| Jul 1, 2026 | 68.31 | 68.36 | 68.19 | 68.19 | 68.10 | -0.44% | 38,230 |
| Jun 30, 2026 | 68.27 | 68.58 | 68.25 | 68.58 | 68.40 | 0.43% | 6,130 |
| Jun 29, 2026 | 68.33 | 68.33 | 68.17 | 68.28 | 68.10 | -0.09% | 9,980 |
| Jun 26, 2026 | 68.39 | 68.46 | 68.30 | 68.34 | 68.17 | -0.16% | 8,209 |
| Jun 25, 2026 | 68.45 | 68.61 | 68.36 | 68.45 | 68.27 | 0.26% | 2,188 |
| Jun 24, 2026 | 68.29 | 68.37 | 68.20 | 68.27 | 68.09 | -0.31% | 5,584 |
| Jun 23, 2026 | 68.71 | 68.74 | 68.43 | 68.48 | 68.31 | -1.20% | 10,951 |
| Jun 22, 2026 | 69.35 | 69.45 | 69.29 | 69.32 | 69.14 | -0.19% | 22,536 |
| Jun 18, 2026 | 69.58 | 69.64 | 69.41 | 69.45 | 69.27 | 0.04% | 60,116 |
| Jun 17, 2026 | 69.97 | 70.07 | 69.36 | 69.42 | 69.24 | -0.81% | 12,663 |
| Jun 16, 2026 | 69.99 | 70.08 | 69.99 | 69.99 | 69.81 | -0.03% | 9,483 |
| Jun 15, 2026 | 70.09 | 70.16 | 70.01 | 70.01 | 69.83 | 0.30% | 3,583 |
| Jun 12, 2026 | 69.78 | 69.89 | 69.71 | 69.80 | 69.62 | -0.02% | 4,880 |
| Jun 11, 2026 | 69.15 | 69.81 | 69.13 | 69.81 | 69.63 | 0.71% | 13,475 |
| Jun 10, 2026 | 69.60 | 69.63 | 69.32 | 69.32 | 69.14 | -0.39% | 10,658 |
| Jun 9, 2026 | 69.79 | 69.79 | 69.43 | 69.60 | 69.42 | -0.25% | 6,503 |
| Jun 8, 2026 | 69.98 | 70.01 | 69.73 | 69.77 | 69.59 | 0.04% | 11,906 |
| Jun 5, 2026 | 70.30 | 70.30 | 69.70 | 69.75 | 69.57 | -1.25% | 12,219 |
| Jun 4, 2026 | 70.72 | 70.72 | 70.62 | 70.63 | 70.45 | 0.08% | 7,955 |
| Jun 3, 2026 | 70.75 | 70.75 | 70.57 | 70.57 | 70.39 | -0.71% | 3,385 |
| Jun 2, 2026 | 71.02 | 71.13 | 71.00 | 71.08 | 70.89 | 0.27% | 4,881 |
| Jun 1, 2026 | 70.71 | 70.93 | 70.63 | 70.88 | 70.70 | -0.33% | 7,493 |
| May 29, 2026 | 71.21 | 71.32 | 71.14 | 71.21 | 70.94 | 0.33% | 7,091 |