Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEARCA: FXA · Real-Time Price · USD
67.07
-0.30 (-0.44%)
Nov 13, 2026, 4:00 PM EST - Market closed
FXA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 67.16 | 67.20 | 67.04 | 67.07 | 67.07 | -0.44% | 10,591 |
| Nov 12, 2026 | 67.60 | 67.60 | 67.36 | 67.37 | 67.37 | -0.65% | 20,750 |
| Nov 11, 2026 | 67.87 | 67.87 | 67.78 | 67.81 | 67.81 | -0.29% | 2,623 |
| Nov 10, 2026 | 68.04 | 68.13 | 67.79 | 68.01 | 68.01 | -0.87% | 5,270 |
| Nov 9, 2026 | 68.23 | 68.60 | 68.23 | 68.60 | 68.60 | 0.96% | 4,242 |
| Nov 6, 2026 | 67.90 | 68.29 | 67.90 | 67.95 | 67.95 | -0.95% | 5,018 |
| Nov 5, 2026 | 69.33 | 69.33 | 68.60 | 68.60 | 68.60 | -1.10% | 4,274 |
| Nov 4, 2026 | 69.47 | 69.49 | 69.32 | 69.36 | 69.36 | 0.77% | 16,400 |
| Nov 3, 2026 | 69.10 | 69.11 | 68.83 | 68.83 | 68.83 | -0.64% | 3,312 |
| Nov 2, 2026 | 69.39 | 69.45 | 69.21 | 69.27 | 69.27 | -0.47% | 4,512 |
| Oct 30, 2026 | 69.56 | 69.74 | 69.56 | 69.70 | 69.60 | 0.02% | 5,015 |
| Oct 29, 2026 | 69.58 | 69.79 | 69.58 | 69.69 | 69.58 | -0.39% | 4,528 |
| Oct 28, 2026 | 69.74 | 69.96 | 69.67 | 69.96 | 69.86 | 0.47% | 1,939 |
| Oct 27, 2026 | 69.67 | 69.76 | 69.64 | 69.64 | 69.53 | 0.15% | 2,127 |
| Oct 26, 2026 | 69.49 | 69.56 | 69.49 | 69.53 | 69.43 | -0.30% | 756 |
| Oct 23, 2026 | 69.62 | 69.74 | 69.60 | 69.74 | 69.64 | 0.27% | 9,576 |
| Oct 22, 2026 | 69.48 | 69.55 | 69.43 | 69.55 | 69.45 | -0.20% | 6,177 |
| Oct 21, 2026 | 69.58 | 69.69 | 69.53 | 69.69 | 69.59 | 0.50% | 8,071 |
| Oct 20, 2026 | 69.49 | 69.49 | 69.34 | 69.34 | 69.24 | 0.39% | 4,584 |
| Oct 19, 2026 | 69.24 | 69.24 | 69.07 | 69.07 | 68.97 | 0.42% | 4,639 |
| Oct 16, 2026 | 68.90 | 68.99 | 68.66 | 68.78 | 68.68 | 0.38% | 7,433 |
| Oct 15, 2026 | 68.37 | 68.52 | 68.32 | 68.52 | 68.42 | -0.77% | 8,297 |
| Oct 14, 2026 | 68.91 | 69.05 | 68.89 | 69.05 | 68.95 | -0.12% | 3,414 |
| Oct 13, 2026 | 69.12 | 69.17 | 69.09 | 69.14 | 69.03 | 0.36% | 15,634 |
| Oct 12, 2026 | 69.00 | 69.00 | 68.89 | 68.89 | 68.79 | -0.37% | 6,382 |
| Oct 9, 2026 | 69.03 | 69.15 | 69.03 | 69.15 | 69.05 | 0.41% | 4,643 |
| Oct 8, 2026 | 68.76 | 68.94 | 68.76 | 68.87 | 68.77 | -0.12% | 13,817 |
| Oct 7, 2026 | 68.96 | 68.98 | 68.92 | 68.95 | 68.85 | -0.26% | 5,362 |
| Oct 6, 2026 | 69.18 | 69.18 | 69.06 | 69.13 | 69.02 | 0.19% | 11,630 |
| Oct 5, 2026 | 68.78 | 69.01 | 68.78 | 69.00 | 68.89 | 0.19% | 3,924 |
| Oct 2, 2026 | 69.00 | 69.00 | 68.76 | 68.86 | 68.76 | 0.37% | 4,441 |
| Oct 1, 2026 | 68.76 | 68.78 | 68.36 | 68.61 | 68.51 | -0.15% | 8,610 |
| Sep 30, 2026 | 69.00 | 69.00 | 68.80 | 68.80 | 68.61 | -0.62% | 14,981 |
| Sep 29, 2026 | 69.25 | 69.33 | 69.03 | 69.23 | 69.04 | -0.43% | 15,467 |
| Sep 28, 2026 | 69.54 | 69.66 | 69.49 | 69.53 | 69.34 | -0.14% | 12,068 |
| Sep 25, 2026 | 69.55 | 69.75 | 69.52 | 69.63 | 69.44 | 0.17% | 4,700 |
| Sep 24, 2026 | 69.61 | 69.61 | 69.43 | 69.51 | 69.32 | -0.36% | 6,913 |
| Sep 23, 2026 | 70.04 | 70.04 | 69.63 | 69.76 | 69.57 | -1.05% | 11,697 |
| Sep 22, 2026 | 70.43 | 70.54 | 70.32 | 70.50 | 70.31 | -0.05% | 5,366 |
| Sep 21, 2026 | 70.64 | 70.64 | 70.54 | 70.54 | 70.35 | -0.07% | 6,585 |
| Sep 18, 2026 | 70.47 | 70.60 | 70.42 | 70.59 | 70.39 | 0.20% | 17,798 |
| Sep 17, 2026 | 70.45 | 70.45 | 70.42 | 70.45 | 70.26 | 0.33% | 2,127 |
| Sep 16, 2026 | 70.59 | 70.66 | 70.09 | 70.22 | 70.03 | -0.55% | 23,176 |
| Sep 15, 2026 | 70.59 | 70.62 | 70.56 | 70.61 | 70.42 | -0.10% | 5,164 |
| Sep 14, 2026 | 70.45 | 70.76 | 70.42 | 70.68 | 70.49 | -0.48% | 16,623 |
| Sep 11, 2026 | 71.07 | 71.07 | 71.00 | 71.02 | 70.82 | 0.23% | 2,304 |
| Sep 10, 2026 | 70.92 | 71.01 | 70.85 | 70.85 | 70.66 | -0.82% | 8,230 |
| Sep 9, 2026 | 71.59 | 71.59 | 71.44 | 71.44 | 71.24 | -0.04% | 5,011 |
| Sep 8, 2026 | 71.50 | 71.58 | 71.44 | 71.47 | 71.27 | 0.18% | 6,109 |
| Sep 4, 2026 | 71.33 | 71.35 | 71.25 | 71.34 | 71.14 | 0.10% | 7,315 |