Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEARCA: FXA · Real-Time Price · USD
71.47
+0.13 (0.18%)
At close: Sep 8, 2026, 4:00 PM EDT
71.47
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:10 PM EDT
FXA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 71.50 | 71.58 | 71.50 | 71.52 | - | 0.25% | 2,514 |
| Sep 4, 2026 | 71.33 | 71.35 | 71.25 | 71.34 | 71.34 | 0.10% | 7,315 |
| Sep 3, 2026 | 71.22 | 71.33 | 71.12 | 71.27 | 71.27 | 0.47% | 14,899 |
| Sep 2, 2026 | 70.97 | 70.97 | 70.92 | 70.94 | 70.94 | 0.37% | 2,388 |
| Sep 1, 2026 | 70.76 | 70.84 | 70.68 | 70.68 | 70.68 | -0.31% | 2,956 |
| Aug 31, 2026 | 70.98 | 71.02 | 70.93 | 70.99 | 70.90 | 0.02% | 6,859 |
| Aug 28, 2026 | 71.29 | 71.37 | 70.89 | 70.98 | 70.89 | -0.41% | 9,076 |
| Aug 27, 2026 | 71.25 | 71.32 | 71.23 | 71.27 | 71.18 | 0.32% | 4,335 |
| Aug 26, 2026 | 71.08 | 71.08 | 70.99 | 71.04 | 70.95 | 0.11% | 3,410 |
| Aug 25, 2026 | 70.89 | 70.96 | 70.88 | 70.96 | 70.87 | 0.24% | 3,216 |
| Aug 24, 2026 | 71.00 | 71.00 | 70.75 | 70.79 | 70.70 | -0.37% | 9,836 |
| Aug 21, 2026 | 70.90 | 71.10 | 70.90 | 71.05 | 70.96 | 0.86% | 11,602 |
| Aug 20, 2026 | 70.53 | 70.55 | 70.40 | 70.44 | 70.35 | -0.11% | 12,303 |
| Aug 19, 2026 | 70.49 | 70.59 | 70.44 | 70.52 | 70.43 | 0.50% | 4,594 |
| Aug 18, 2026 | 70.35 | 70.35 | 70.15 | 70.17 | 70.08 | -0.22% | 4,410 |
| Aug 17, 2026 | 70.45 | 70.51 | 70.32 | 70.32 | 70.23 | 0.27% | 8,632 |
| Aug 14, 2026 | 70.14 | 70.23 | 70.10 | 70.13 | 70.04 | 0.35% | 7,688 |
| Aug 13, 2026 | 69.87 | 69.95 | 69.87 | 69.89 | 69.80 | -0.04% | 4,573 |
| Aug 12, 2026 | 70.13 | 70.13 | 69.89 | 69.92 | 69.83 | 0.04% | 17,891 |
| Aug 11, 2026 | 69.94 | 69.96 | 69.87 | 69.89 | 69.80 | 0.08% | 34,652 |
| Aug 10, 2026 | 69.85 | 69.94 | 69.83 | 69.83 | 69.74 | -0.22% | 19,409 |
| Aug 7, 2026 | 69.93 | 70.00 | 69.90 | 69.98 | 69.89 | 0.54% | 15,428 |
| Aug 6, 2026 | 69.66 | 69.69 | 69.53 | 69.61 | 69.51 | -0.35% | 9,921 |
| Aug 5, 2026 | 69.76 | 69.89 | 69.76 | 69.85 | 69.76 | 0.15% | 11,293 |
| Aug 4, 2026 | 69.68 | 69.75 | 69.66 | 69.74 | 69.65 | 0.68% | 1,815 |
| Aug 3, 2026 | 69.21 | 69.28 | 69.19 | 69.28 | 69.18 | -0.52% | 4,547 |
| Jul 31, 2026 | 69.40 | 69.79 | 69.33 | 69.73 | 69.55 | 0.13% | 10,117 |
| Jul 30, 2026 | 69.17 | 69.69 | 69.17 | 69.64 | 69.46 | 1.15% | 16,486 |
| Jul 29, 2026 | 68.79 | 69.19 | 68.58 | 68.85 | 68.67 | -0.37% | 5,686 |
| Jul 28, 2026 | 69.02 | 69.13 | 69.00 | 69.10 | 68.92 | -0.22% | 5,034 |
| Jul 27, 2026 | 69.29 | 69.32 | 69.20 | 69.25 | 69.07 | 0.17% | 12,615 |
| Jul 24, 2026 | 69.09 | 69.30 | 69.09 | 69.13 | 68.95 | 0.20% | 10,551 |
| Jul 23, 2026 | 69.09 | 69.13 | 68.96 | 69.00 | 68.81 | -0.41% | 3,906 |
| Jul 22, 2026 | 69.27 | 69.32 | 69.23 | 69.28 | 69.10 | -0.10% | 5,196 |
| Jul 21, 2026 | 69.42 | 69.42 | 69.35 | 69.35 | 69.17 | 0.02% | 3,540 |
| Jul 20, 2026 | 69.41 | 69.46 | 69.30 | 69.34 | 69.16 | 0.24% | 9,700 |
| Jul 17, 2026 | 69.07 | 69.17 | 69.04 | 69.17 | 68.99 | -0.13% | 5,557 |
| Jul 16, 2026 | 69.43 | 69.43 | 69.23 | 69.26 | 69.08 | -0.19% | 6,675 |
| Jul 15, 2026 | 69.21 | 69.44 | 69.21 | 69.39 | 69.21 | 0.52% | 6,791 |
| Jul 14, 2026 | 69.04 | 69.21 | 69.02 | 69.04 | 68.85 | 0.81% | 23,631 |
| Jul 13, 2026 | 68.74 | 68.74 | 68.48 | 68.48 | 68.30 | -0.44% | 21,583 |
| Jul 10, 2026 | 68.76 | 68.80 | 68.68 | 68.79 | 68.61 | 0.15% | 7,863 |
| Jul 9, 2026 | 68.65 | 68.72 | 68.65 | 68.68 | 68.50 | 0.03% | 1,017 |
| Jul 8, 2026 | 68.50 | 68.67 | 68.41 | 68.66 | 68.48 | 0.09% | 4,989 |
| Jul 7, 2026 | 68.73 | 68.81 | 68.57 | 68.60 | 68.42 | -0.32% | 10,321 |
| Jul 6, 2026 | 68.57 | 68.85 | 68.56 | 68.82 | 68.64 | 0.50% | 13,759 |
| Jul 2, 2026 | 68.50 | 68.69 | 68.48 | 68.48 | 68.30 | 0.42% | 10,852 |
| Jul 1, 2026 | 68.31 | 68.36 | 68.19 | 68.19 | 68.01 | -0.44% | 38,230 |
| Jun 30, 2026 | 68.27 | 68.58 | 68.25 | 68.58 | 68.31 | 0.43% | 6,130 |
| Jun 29, 2026 | 68.33 | 68.33 | 68.17 | 68.28 | 68.01 | -0.09% | 9,980 |