Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEARCA: FXA · Real-Time Price · USD
69.07
+0.59 (0.86%)
Jul 14, 2026, 2:15 PM EDT - Market open
FXA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 69.04 | 69.21 | 69.04 | 69.20 | - | 1.05% | 15,809 |
| Jul 13, 2026 | 68.74 | 68.74 | 68.48 | 68.48 | 68.48 | -0.44% | 21,582 |
| Jul 10, 2026 | 68.76 | 68.80 | 68.68 | 68.79 | 68.79 | 0.15% | 7,863 |
| Jul 9, 2026 | 68.65 | 68.72 | 68.65 | 68.68 | 68.68 | 0.03% | 1,017 |
| Jul 8, 2026 | 68.50 | 68.67 | 68.41 | 68.66 | 68.66 | 0.09% | 4,989 |
| Jul 7, 2026 | 68.73 | 68.81 | 68.57 | 68.60 | 68.60 | -0.32% | 10,321 |
| Jul 6, 2026 | 68.57 | 68.85 | 68.56 | 68.82 | 68.82 | 0.50% | 13,758 |
| Jul 2, 2026 | 68.50 | 68.69 | 68.48 | 68.48 | 68.48 | 0.42% | 10,852 |
| Jul 1, 2026 | 68.31 | 68.36 | 68.19 | 68.19 | 68.19 | -0.44% | 38,230 |
| Jun 30, 2026 | 68.27 | 68.58 | 68.25 | 68.58 | 68.49 | 0.43% | 6,130 |
| Jun 29, 2026 | 68.33 | 68.33 | 68.17 | 68.28 | 68.19 | -0.09% | 9,980 |
| Jun 26, 2026 | 68.39 | 68.46 | 68.30 | 68.34 | 68.25 | -0.16% | 8,209 |
| Jun 25, 2026 | 68.45 | 68.61 | 68.36 | 68.45 | 68.36 | 0.26% | 2,188 |
| Jun 24, 2026 | 68.29 | 68.37 | 68.20 | 68.27 | 68.18 | -0.31% | 5,584 |
| Jun 23, 2026 | 68.71 | 68.74 | 68.43 | 68.48 | 68.40 | -1.20% | 10,951 |
| Jun 22, 2026 | 69.35 | 69.45 | 69.29 | 69.32 | 69.23 | -0.19% | 22,536 |
| Jun 18, 2026 | 69.58 | 69.64 | 69.41 | 69.45 | 69.36 | 0.04% | 60,116 |
| Jun 17, 2026 | 69.97 | 70.07 | 69.36 | 69.42 | 69.33 | -0.81% | 12,663 |
| Jun 16, 2026 | 69.99 | 70.08 | 69.99 | 69.99 | 69.90 | -0.03% | 9,483 |
| Jun 15, 2026 | 70.09 | 70.16 | 70.01 | 70.01 | 69.92 | 0.30% | 3,583 |
| Jun 12, 2026 | 69.78 | 69.89 | 69.71 | 69.80 | 69.71 | -0.02% | 4,880 |
| Jun 11, 2026 | 69.15 | 69.81 | 69.13 | 69.81 | 69.72 | 0.71% | 13,475 |
| Jun 10, 2026 | 69.60 | 69.63 | 69.32 | 69.32 | 69.23 | -0.39% | 10,658 |
| Jun 9, 2026 | 69.79 | 69.79 | 69.43 | 69.60 | 69.51 | -0.25% | 6,503 |
| Jun 8, 2026 | 69.98 | 70.01 | 69.73 | 69.77 | 69.68 | 0.04% | 11,906 |
| Jun 5, 2026 | 70.30 | 70.30 | 69.70 | 69.75 | 69.66 | -1.25% | 12,219 |
| Jun 4, 2026 | 70.72 | 70.72 | 70.62 | 70.63 | 70.54 | 0.08% | 7,955 |
| Jun 3, 2026 | 70.75 | 70.75 | 70.57 | 70.57 | 70.48 | -0.71% | 3,385 |
| Jun 2, 2026 | 71.02 | 71.13 | 71.00 | 71.08 | 70.98 | 0.27% | 4,881 |
| Jun 1, 2026 | 70.71 | 70.93 | 70.63 | 70.88 | 70.79 | -0.33% | 7,493 |
| May 29, 2026 | 71.21 | 71.32 | 71.14 | 71.21 | 71.03 | 0.33% | 7,091 |
| May 28, 2026 | 70.66 | 71.02 | 70.61 | 70.97 | 70.79 | 0.29% | 18,892 |
| May 27, 2026 | 70.65 | 70.78 | 70.64 | 70.77 | 70.59 | -0.34% | 8,447 |
| May 26, 2026 | 71.03 | 71.05 | 70.96 | 71.01 | 70.83 | 0.52% | 6,489 |
| May 22, 2026 | 70.61 | 70.74 | 70.61 | 70.64 | 70.46 | -0.34% | 4,587 |
| May 21, 2026 | 70.54 | 70.95 | 70.53 | 70.88 | 70.70 | -0.03% | 11,052 |
| May 20, 2026 | 70.53 | 70.90 | 70.49 | 70.90 | 70.72 | 0.71% | 5,152 |
| May 19, 2026 | 70.34 | 70.48 | 70.16 | 70.40 | 70.22 | -0.88% | 11,156 |
| May 18, 2026 | 71.05 | 71.05 | 70.83 | 71.03 | 70.85 | 0.33% | 16,211 |
| May 15, 2026 | 70.82 | 70.91 | 70.79 | 70.79 | 70.61 | -0.98% | 25,234 |
| May 14, 2026 | 71.62 | 71.63 | 71.49 | 71.49 | 71.31 | -0.46% | 16,749 |
| May 13, 2026 | 71.74 | 72.02 | 71.74 | 71.82 | 71.64 | 0.13% | 10,134 |
| May 12, 2026 | 71.57 | 71.73 | 71.45 | 71.73 | 71.55 | -0.04% | 8,360 |
| May 11, 2026 | 71.85 | 71.89 | 71.76 | 71.76 | 71.58 | 0.02% | 8,256 |
| May 8, 2026 | 71.75 | 71.76 | 71.71 | 71.75 | 71.56 | 0.36% | 11,671 |
| May 7, 2026 | 71.84 | 71.84 | 71.49 | 71.49 | 71.31 | -0.26% | 7,416 |
| May 6, 2026 | 71.64 | 71.71 | 71.58 | 71.68 | 71.50 | 0.80% | 10,976 |
| May 5, 2026 | 71.08 | 71.19 | 71.08 | 71.11 | 70.93 | 0.15% | 4,780 |
| May 4, 2026 | 71.07 | 71.18 | 70.90 | 71.00 | 70.82 | -0.43% | 7,552 |
| May 1, 2026 | 71.30 | 71.51 | 71.30 | 71.31 | 71.13 | 0.05% | 19,516 |