Invesco CurrencyShares British Pound Sterling Trust (FXB)
NYSEARCA: FXB · Real-Time Price · USD
127.78
-0.55 (-0.43%)
Oct 28, 2025, 1:16 PM EDT - Market open

FXB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2025128.36128.36128.23128.33128.330.21%6,678
Oct 24, 2025128.40128.40127.92128.06128.06-0.09%9,364
Oct 23, 2025128.39128.39128.04128.17128.17-0.26%7,276
Oct 22, 2025128.27128.67128.27128.51128.51-0.09%35,784
Oct 21, 2025128.72128.79128.58128.63128.63-0.24%6,899
Oct 20, 2025129.07129.12128.91128.94128.94-0.21%14,394
Oct 17, 2025129.04129.21128.77129.21129.210.01%13,008
Oct 16, 2025129.16129.25129.04129.20129.200.36%53,028
Oct 15, 2025128.23128.77128.23128.73128.730.47%23,847
Oct 14, 2025127.74128.15127.70128.13128.13-0.07%10,689
Oct 13, 2025128.14128.25128.08128.22128.22-0.06%7,413
Oct 10, 2025127.66128.40127.55128.30128.300.41%16,327
Oct 9, 2025128.56128.56127.67127.78127.78-0.76%18,192
Oct 8, 2025128.96129.12128.54128.76128.76-0.16%9,301
Oct 7, 2025129.00129.29128.95128.96128.96-0.44%10,071
Oct 6, 2025129.13129.60129.13129.53129.53-0.01%50,257
Oct 3, 2025129.33129.54129.32129.54129.540.29%6,616
Oct 2, 2025129.29129.29128.78129.16129.16-0.27%13,161
Oct 1, 2025129.84129.84129.41129.51129.510.06%8,845
Sep 30, 2025129.38129.56129.38129.43129.190.09%12,870
Sep 29, 2025129.37129.41129.17129.32129.080.26%8,253
Sep 26, 2025128.76129.05128.76128.99128.750.48%35,499
Sep 25, 2025128.80128.85128.22128.37128.13-0.75%17,386
Sep 24, 2025129.31129.44129.17129.35129.11-0.59%9,901
Sep 23, 2025130.12130.13129.96130.12129.880.07%9,209
Sep 22, 2025129.91130.03129.80130.03129.790.34%46,663
Sep 19, 2025129.71129.79129.52129.59129.35-0.54%49,597
Sep 18, 2025130.57130.57130.20130.29130.05-0.64%7,713
Sep 17, 2025131.25131.94131.09131.13130.89-0.08%16,181
Sep 16, 2025131.27131.42131.18131.23130.990.33%15,160
Sep 15, 2025130.79130.81130.64130.80130.560.32%8,460
Sep 12, 2025130.15130.44130.15130.38130.14-0.08%5,197
Sep 11, 2025130.19130.51130.15130.49130.250.34%8,410
Sep 10, 2025130.18130.29129.96130.05129.810.08%7,159
Sep 9, 2025130.30130.40129.95129.95129.71-0.21%5,318
Sep 8, 2025130.21130.25130.02130.22129.980.36%8,433
Sep 5, 2025129.89130.22129.71129.75129.510.54%11,730
Sep 4, 2025129.10129.16128.94129.05128.81-0.05%6,614
Sep 3, 2025128.97129.27128.97129.11128.870.37%13,646
Sep 2, 2025128.44128.88128.40128.64128.40-1.08%127,637
Aug 29, 2025129.54130.05129.54130.05129.550.03%11,250
Aug 28, 2025129.86130.15129.86130.02129.520.10%6,774
Aug 27, 2025129.34129.93129.34129.88129.390.13%7,390
Aug 26, 2025129.70129.79129.63129.71129.220.22%8,955
Aug 25, 2025129.89129.99129.40129.43128.94-0.45%14,279
Aug 22, 2025129.14130.28129.12130.01129.520.76%19,111
Aug 21, 2025129.28129.28128.95129.03128.54-0.27%92,649
Aug 20, 2025129.62129.72129.34129.39128.89-0.24%6,938
Aug 19, 2025129.90129.98129.65129.70129.21-0.12%5,697
Aug 18, 2025130.23130.24129.85129.86129.37-0.33%10,661