Skip to main content
/
Invesco CurrencyShares British Pound Sterling Trust (FXB)
NYSEARCA: FXB · Real-Time Price · USD
124.62
-0.02 (-0.01%)
At close: Mar 28, 2025, 2:55 PM
124.52
-0.10 (-0.08%)
After-hours: Mar 28, 2025, 4:59 PM EDT

FXB Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 26, 2006→Mar 28, 2025Max ▾20072008200920102011201220132014201520162017201820192020202120222023202420252008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​2024050.00100.00150.00200.00124.62

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025124.70124.80124.47124.62124.62-0.01%11,937
Mar 27, 2025124.53125.04124.42124.64124.640.45%21,520
Mar 26, 2025124.03124.17123.97124.08124.08-0.41%9,521
Mar 25, 2025124.72124.80124.48124.59124.590.17%39,525
Mar 24, 2025124.60124.60124.17124.38124.380.04%16,553
Mar 21, 2025124.43124.51124.04124.33124.33-0.35%96,954
Mar 20, 2025124.57124.81124.51124.77124.77-0.21%15,258
Mar 19, 2025124.70125.16124.66125.03125.03-0.06%4,804
Mar 18, 2025124.80125.13124.67125.11125.110.11%5,435
Mar 17, 2025124.76125.01124.76124.97124.970.47%11,378
Mar 14, 2025124.41124.43124.20124.39124.39-0.09%21,893
Mar 13, 2025124.33124.57124.33124.50124.50-0.14%7,023
Mar 12, 2025124.51124.71124.30124.68124.680.12%11,673
Mar 11, 2025124.38124.61124.23124.53124.530.61%25,101
Mar 10, 2025124.39124.42123.65123.77123.77-0.37%33,994
Mar 7, 2025124.24124.26123.96124.23124.230.35%12,707
Mar 6, 2025123.84124.09123.80123.80123.80-0.16%18,438
Mar 5, 2025123.65123.99123.56123.99123.990.91%26,402
Mar 4, 2025122.25122.94122.08122.88122.880.69%9,178
Mar 3, 2025122.10122.23121.90122.03122.030.76%32,624
Feb 28, 2025121.26121.31120.90121.11120.87-0.21%37,142
Feb 27, 2025121.64121.64121.34121.37121.12-0.52%4,879
Feb 26, 2025121.98122.18121.98122.00121.750.05%3,668
Feb 25, 2025121.90121.99121.66121.94121.690.39%3,721
Feb 24, 2025121.62121.62121.41121.46121.22-0.05%3,412
Feb 21, 2025121.92121.92121.49121.52121.28-0.31%5,898
Feb 20, 2025121.36121.90121.33121.90121.650.68%7,690
Feb 19, 2025121.13121.19120.93121.08120.83-0.14%5,399
Feb 18, 2025121.16121.36121.14121.24121.000.18%11,065
Feb 14, 2025121.29121.45121.02121.02120.770.18%3,125
Feb 13, 2025119.83120.80119.83120.80120.560.95%13,349
Feb 12, 2025119.18119.99119.17119.67119.420.01%16,656
Feb 11, 2025119.41119.66119.31119.66119.410.69%4,804
Feb 10, 2025118.95119.09118.84118.84118.60-0.36%5,545
Feb 7, 2025119.71119.71119.03119.27119.03-0.26%17,122
Feb 6, 2025119.14119.62119.13119.58119.34-0.46%9,239
Feb 5, 2025120.26120.32120.13120.13119.890.10%4,411
Feb 4, 2025119.51120.01119.51120.01119.770.68%4,949
Feb 3, 2025118.57119.46118.53119.20118.96-0.14%23,619
Jan 31, 2025119.27120.00119.27119.36118.83-0.29%7,235
Jan 30, 2025119.93120.05119.46119.71119.18-0.06%9,892
Jan 29, 2025119.40119.91119.40119.78119.240.03%15,346
Jan 28, 2025119.71119.80119.60119.74119.21-0.40%11,367
Jan 27, 2025120.50120.50120.04120.22119.690.05%9,735
Jan 24, 2025119.39120.28119.39120.16119.621.07%31,437
Jan 23, 2025118.59119.11118.40118.88118.350.28%11,202
Jan 22, 2025118.66118.82118.50118.54118.02-0.14%10,397
Jan 21, 2025118.35118.73118.23118.71118.181.41%35,961
Jan 17, 2025117.27117.41117.04117.05116.53-0.50%8,187
Jan 16, 2025117.23117.88117.23117.63117.11-0.09%10,679