Skip to main content
logo
Invesco CurrencyShares British Pound Sterling Trust (FXB)
NYSEARCA: FXB · Real-Time Price · USD
128.10
+0.04 (0.03%)
At close: Dec 5, 2025, 4:00 PM EST
128.10
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:10 PM EST

FXB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025128.35128.35128.01128.13-0.06%4,965
Dec 4, 2025128.43128.51128.06128.06128.06-0.15%6,166
Dec 3, 2025127.84128.30127.84128.25128.251.04%14,538
Dec 2, 2025126.84126.93126.66126.93126.930.01%3,150
Dec 1, 2025127.26127.34126.88126.92126.92-0.35%8,684
Nov 28, 2025127.17127.51127.17127.36127.130.02%3,537
Nov 26, 2025127.15127.36127.15127.34127.100.58%8,201
Nov 25, 2025126.74127.05126.59126.60126.370.38%10,572
Nov 24, 2025125.89126.27125.86126.12125.890.07%5,482
Nov 21, 2025125.72126.07125.72126.04125.800.27%9,337
Nov 20, 2025126.02126.02125.68125.70125.470.18%4,333
Nov 19, 2025126.07126.13125.45125.47125.24-0.76%14,460
Nov 18, 2025126.54126.57126.38126.43126.20-0.04%6,164
Nov 17, 2025126.62126.70126.42126.48126.24-0.09%13,011
Nov 14, 2025126.64126.64126.25126.59126.36-0.13%4,697
Nov 13, 2025126.76127.00126.59126.75126.520.42%19,158
Nov 12, 2025125.90126.30125.90126.22125.99-0.23%3,649
Nov 11, 2025126.69126.69126.51126.51126.28-0.16%6,635
Nov 10, 2025126.51126.71126.35126.71126.480.18%7,164
Nov 7, 2025126.25126.59126.25126.48126.250.22%4,991
Nov 6, 2025125.84126.29125.73126.21125.980.64%5,532
Nov 5, 2025125.15125.41125.15125.41125.180.27%11,832
Nov 4, 2025125.32125.39125.02125.08124.85-0.91%17,666
Nov 3, 2025126.07126.42125.84126.23126.00-0.17%100,430
Oct 31, 2025126.14126.54126.14126.44125.97-0.04%7,539
Oct 30, 2025126.46126.84126.44126.49126.02-0.37%3,547
Oct 29, 2025127.22127.40126.57126.96126.48-0.60%15,271
Oct 28, 2025127.65127.90127.50127.73127.25-0.47%5,438
Oct 27, 2025128.36128.36128.23128.33127.850.21%6,678
Oct 24, 2025128.40128.40127.92128.06127.58-0.09%9,364
Oct 23, 2025128.39128.39128.04128.17127.69-0.26%7,276
Oct 22, 2025128.27128.67128.27128.51128.03-0.09%35,784
Oct 21, 2025128.72128.79128.58128.63128.14-0.24%6,899
Oct 20, 2025129.07129.12128.91128.94128.46-0.21%14,394
Oct 17, 2025129.04129.21128.77129.21128.730.01%13,008
Oct 16, 2025129.16129.25129.04129.20128.720.36%53,028
Oct 15, 2025128.23128.77128.23128.73128.250.47%23,847
Oct 14, 2025127.74128.15127.70128.13127.65-0.07%10,689
Oct 13, 2025128.14128.25128.08128.22127.74-0.06%7,413
Oct 10, 2025127.66128.40127.55128.30127.820.41%16,327
Oct 9, 2025128.56128.56127.67127.78127.30-0.76%18,192
Oct 8, 2025128.96129.12128.54128.76128.28-0.16%9,301
Oct 7, 2025129.00129.29128.95128.96128.48-0.44%10,071
Oct 6, 2025129.13129.60129.13129.53129.04-0.01%50,257
Oct 3, 2025129.33129.54129.32129.54129.050.29%6,616
Oct 2, 2025129.29129.29128.78129.16128.68-0.27%13,161
Oct 1, 2025129.84129.84129.41129.51129.020.06%8,845
Sep 30, 2025129.38129.56129.38129.43128.710.09%12,870
Sep 29, 2025129.37129.41129.17129.32128.600.26%8,253
Sep 26, 2025128.76129.05128.76128.99128.270.48%35,499