Invesco CurrencyShares British Pound Sterling Trust (FXB)
NYSEARCA: FXB · Real-Time Price · USD
127.05
-0.73 (-0.57%)
At close: Apr 2, 2026, 4:00 PM EDT
127.05
0.00 (0.00%)
After-hours: Apr 2, 2026, 8:00 PM EDT
FXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 127.02 | 127.29 | 126.96 | 127.05 | 127.05 | -0.57% | 15,596 |
| Apr 1, 2026 | 128.00 | 128.18 | 127.76 | 127.78 | 127.78 | 0.34% | 20,156 |
| Mar 31, 2026 | 127.47 | 127.64 | 126.79 | 127.35 | 127.13 | 0.37% | 76,512 |
| Mar 30, 2026 | 127.22 | 127.22 | 126.81 | 126.88 | 126.66 | -0.63% | 12,780 |
| Mar 27, 2026 | 127.85 | 128.21 | 127.63 | 127.69 | 127.47 | -0.34% | 16,385 |
| Mar 26, 2026 | 128.41 | 128.70 | 128.11 | 128.12 | 127.90 | -0.36% | 18,562 |
| Mar 25, 2026 | 128.81 | 128.81 | 128.53 | 128.58 | 128.36 | -0.12% | 31,946 |
| Mar 24, 2026 | 128.60 | 129.10 | 128.43 | 128.73 | 128.51 | -0.36% | 53,637 |
| Mar 23, 2026 | 128.85 | 129.65 | 128.81 | 129.19 | 128.96 | 0.73% | 38,815 |
| Mar 20, 2026 | 128.57 | 128.61 | 127.95 | 128.26 | 128.04 | -0.71% | 58,155 |
| Mar 19, 2026 | 127.91 | 129.50 | 127.77 | 129.18 | 128.95 | 1.19% | 52,235 |
| Mar 18, 2026 | 127.93 | 128.31 | 127.64 | 127.66 | 127.44 | -0.58% | 18,125 |
| Mar 17, 2026 | 128.34 | 128.50 | 128.25 | 128.40 | 128.17 | 0.20% | 38,201 |
| Mar 16, 2026 | 127.75 | 128.22 | 127.75 | 128.15 | 127.92 | 0.80% | 19,029 |
| Mar 13, 2026 | 127.59 | 127.70 | 127.13 | 127.13 | 126.91 | -0.90% | 16,542 |
| Mar 12, 2026 | 128.61 | 128.61 | 128.29 | 128.29 | 128.07 | -0.55% | 15,458 |
| Mar 11, 2026 | 128.96 | 129.06 | 128.89 | 128.99 | 128.77 | - | 4,681 |
| Mar 10, 2026 | 129.40 | 129.47 | 128.92 | 128.99 | 128.76 | -0.09% | 29,693 |
| Mar 9, 2026 | 128.59 | 129.18 | 128.35 | 129.10 | 128.88 | 0.34% | 19,152 |
| Mar 6, 2026 | 128.17 | 128.81 | 128.15 | 128.66 | 128.44 | 0.24% | 11,279 |
| Mar 5, 2026 | 128.18 | 128.35 | 127.77 | 128.35 | 128.13 | -0.20% | 9,938 |
| Mar 4, 2026 | 128.34 | 128.61 | 128.31 | 128.61 | 128.39 | 0.21% | 8,899 |
| Mar 3, 2026 | 127.81 | 128.41 | 127.55 | 128.34 | 128.12 | -0.33% | 23,660 |
| Mar 2, 2026 | 128.66 | 129.04 | 128.42 | 128.77 | 128.55 | -0.72% | 19,353 |
| Feb 27, 2026 | 129.54 | 129.71 | 129.37 | 129.71 | 129.28 | -0.08% | 8,736 |
| Feb 26, 2026 | 130.36 | 130.36 | 129.44 | 129.81 | 129.38 | -0.44% | 8,954 |
| Feb 25, 2026 | 130.02 | 130.42 | 130.02 | 130.39 | 129.95 | 0.40% | 7,586 |
| Feb 24, 2026 | 129.95 | 130.10 | 129.87 | 129.87 | 129.44 | 0.09% | 7,866 |
| Feb 23, 2026 | 130.02 | 130.02 | 129.75 | 129.75 | 129.32 | 0.14% | 3,967 |
| Feb 20, 2026 | 129.56 | 129.93 | 129.56 | 129.57 | 129.14 | 0.11% | 14,420 |
| Feb 19, 2026 | 129.26 | 129.45 | 129.26 | 129.43 | 129.00 | -0.29% | 4,480 |
| Feb 18, 2026 | 130.24 | 130.24 | 129.80 | 129.80 | 129.37 | -0.46% | 3,122 |
| Feb 17, 2026 | 130.03 | 130.41 | 129.87 | 130.41 | 129.97 | -0.66% | 5,677 |
| Feb 13, 2026 | 130.91 | 131.29 | 130.86 | 131.27 | 130.83 | 0.26% | 5,263 |
| Feb 12, 2026 | 131.32 | 131.36 | 130.81 | 130.93 | 130.50 | -0.02% | 10,264 |
| Feb 11, 2026 | 131.25 | 131.27 | 130.96 | 130.96 | 130.53 | -0.16% | 3,848 |
| Feb 10, 2026 | 131.62 | 131.62 | 131.12 | 131.17 | 130.73 | -0.36% | 4,659 |
| Feb 9, 2026 | 131.18 | 131.65 | 131.11 | 131.65 | 131.21 | 0.59% | 7,805 |
| Feb 6, 2026 | 130.66 | 130.89 | 130.66 | 130.87 | 130.44 | 0.56% | 7,476 |
| Feb 5, 2026 | 130.23 | 130.25 | 129.92 | 130.15 | 129.72 | -0.76% | 6,572 |
| Feb 4, 2026 | 131.62 | 131.62 | 131.10 | 131.15 | 130.71 | -0.35% | 12,187 |
| Feb 3, 2026 | 131.35 | 131.67 | 131.34 | 131.61 | 131.17 | 0.24% | 4,989 |
| Feb 2, 2026 | 131.05 | 131.30 | 131.00 | 131.30 | 130.86 | -0.26% | 19,597 |
| Jan 30, 2026 | 132.30 | 132.39 | 131.64 | 131.64 | 130.98 | -0.92% | 9,098 |
| Jan 29, 2026 | 133.06 | 133.11 | 132.37 | 132.87 | 132.20 | 0.07% | 16,433 |
| Jan 28, 2026 | 132.65 | 132.78 | 132.37 | 132.78 | 132.11 | -0.23% | 27,852 |
| Jan 27, 2026 | 132.18 | 133.09 | 132.18 | 133.09 | 132.42 | 1.13% | 16,511 |
| Jan 26, 2026 | 131.59 | 131.87 | 131.54 | 131.61 | 130.94 | 0.35% | 90,218 |
| Jan 23, 2026 | 130.11 | 131.14 | 130.09 | 131.14 | 130.48 | 1.03% | 10,546 |
| Jan 22, 2026 | 129.32 | 129.85 | 129.32 | 129.80 | 129.15 | 0.54% | 7,165 |