Invesco CurrencyShares British Pound Sterling Trust (FXB)
NYSEARCA: FXB · Real-Time Price · USD
128.67
+0.07 (0.06%)
Jan 16, 2026, 3:21 PM EST - Market open
FXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 128.52 | 128.73 | 128.52 | 128.60 | 128.60 | -0.43% | 5,362 |
| Jan 14, 2026 | 129.41 | 129.41 | 129.10 | 129.15 | 129.15 | 0.03% | 2,507 |
| Jan 13, 2026 | 129.50 | 129.50 | 129.09 | 129.11 | 129.11 | -0.26% | 3,729 |
| Jan 12, 2026 | 129.45 | 129.54 | 129.39 | 129.45 | 129.45 | 0.46% | 8,160 |
| Jan 9, 2026 | 128.88 | 128.93 | 128.75 | 128.86 | 128.86 | -0.22% | 3,822 |
| Jan 8, 2026 | 129.01 | 129.14 | 129.01 | 129.14 | 129.14 | -0.18% | 2,547 |
| Jan 7, 2026 | 129.60 | 129.60 | 129.37 | 129.37 | 129.37 | -0.28% | 1,648 |
| Jan 6, 2026 | 129.89 | 130.06 | 129.66 | 129.73 | 129.73 | -0.32% | 12,468 |
| Jan 5, 2026 | 129.36 | 130.15 | 129.35 | 130.15 | 130.15 | 0.69% | 5,790 |
| Jan 2, 2026 | 129.62 | 129.67 | 129.22 | 129.26 | 129.26 | -0.38% | 7,854 |
| Dec 31, 2025 | 129.19 | 129.75 | 129.00 | 129.75 | 129.51 | 0.15% | 4,347 |
| Dec 30, 2025 | 129.71 | 129.71 | 129.50 | 129.55 | 129.31 | -0.33% | 2,433 |
| Dec 29, 2025 | 130.02 | 130.02 | 129.80 | 129.98 | 129.74 | 0.06% | 3,549 |
| Dec 26, 2025 | 130.05 | 130.05 | 129.75 | 129.91 | 129.67 | 0.05% | 4,272 |
| Dec 24, 2025 | 129.93 | 129.94 | 129.84 | 129.84 | 129.60 | -0.01% | 5,724 |
| Dec 23, 2025 | 129.84 | 129.86 | 129.62 | 129.85 | 129.61 | 0.26% | 21,696 |
| Dec 22, 2025 | 129.34 | 129.60 | 129.34 | 129.52 | 129.28 | 0.69% | 15,687 |
| Dec 19, 2025 | 128.70 | 128.77 | 128.50 | 128.64 | 128.40 | -0.07% | 4,156 |
| Dec 18, 2025 | 129.04 | 129.06 | 128.63 | 128.73 | 128.49 | 0.05% | 6,455 |
| Dec 17, 2025 | 128.38 | 128.91 | 128.38 | 128.66 | 128.42 | -0.35% | 8,617 |
| Dec 16, 2025 | 129.13 | 129.23 | 128.86 | 129.11 | 128.87 | 0.39% | 18,734 |
| Dec 15, 2025 | 128.75 | 128.85 | 128.48 | 128.61 | 128.37 | 0.08% | 14,010 |
| Dec 12, 2025 | 128.55 | 128.57 | 128.31 | 128.51 | 128.27 | -0.16% | 7,413 |
| Dec 11, 2025 | 129.00 | 129.08 | 128.71 | 128.71 | 128.47 | 0.04% | 11,863 |
| Dec 10, 2025 | 128.15 | 128.66 | 128.04 | 128.66 | 128.42 | 0.67% | 27,125 |
| Dec 9, 2025 | 127.96 | 127.96 | 127.76 | 127.81 | 127.57 | -0.19% | 7,666 |
| Dec 8, 2025 | 128.15 | 128.15 | 127.92 | 128.05 | 127.81 | -0.04% | 2,841 |
| Dec 5, 2025 | 128.35 | 128.35 | 127.98 | 128.10 | 127.86 | 0.03% | 12,940 |
| Dec 4, 2025 | 128.43 | 128.51 | 128.06 | 128.06 | 127.82 | -0.15% | 6,166 |
| Dec 3, 2025 | 127.84 | 128.30 | 127.84 | 128.25 | 128.01 | 1.04% | 14,538 |
| Dec 2, 2025 | 126.84 | 126.93 | 126.66 | 126.93 | 126.69 | 0.01% | 3,150 |
| Dec 1, 2025 | 127.26 | 127.34 | 126.88 | 126.92 | 126.68 | -0.35% | 8,684 |
| Nov 28, 2025 | 127.17 | 127.51 | 127.17 | 127.36 | 126.89 | 0.02% | 3,537 |
| Nov 26, 2025 | 127.15 | 127.36 | 127.15 | 127.34 | 126.87 | 0.58% | 8,201 |
| Nov 25, 2025 | 126.74 | 127.05 | 126.59 | 126.60 | 126.13 | 0.38% | 10,572 |
| Nov 24, 2025 | 125.89 | 126.27 | 125.86 | 126.12 | 125.65 | 0.07% | 5,482 |
| Nov 21, 2025 | 125.72 | 126.07 | 125.72 | 126.04 | 125.57 | 0.27% | 9,337 |
| Nov 20, 2025 | 126.02 | 126.02 | 125.68 | 125.70 | 125.24 | 0.18% | 4,333 |
| Nov 19, 2025 | 126.07 | 126.13 | 125.45 | 125.47 | 125.01 | -0.76% | 14,460 |
| Nov 18, 2025 | 126.54 | 126.57 | 126.38 | 126.43 | 125.96 | -0.04% | 6,164 |
| Nov 17, 2025 | 126.62 | 126.70 | 126.42 | 126.48 | 126.01 | -0.09% | 13,011 |
| Nov 14, 2025 | 126.64 | 126.64 | 126.25 | 126.59 | 126.13 | -0.13% | 4,697 |
| Nov 13, 2025 | 126.76 | 127.00 | 126.59 | 126.75 | 126.29 | 0.42% | 19,158 |
| Nov 12, 2025 | 125.90 | 126.30 | 125.90 | 126.22 | 125.76 | -0.23% | 3,649 |
| Nov 11, 2025 | 126.69 | 126.69 | 126.51 | 126.51 | 126.04 | -0.16% | 6,635 |
| Nov 10, 2025 | 126.51 | 126.71 | 126.35 | 126.71 | 126.24 | 0.18% | 7,164 |
| Nov 7, 2025 | 126.25 | 126.59 | 126.25 | 126.48 | 126.02 | 0.22% | 4,991 |
| Nov 6, 2025 | 125.84 | 126.29 | 125.73 | 126.21 | 125.74 | 0.64% | 5,532 |
| Nov 5, 2025 | 125.15 | 125.41 | 125.15 | 125.41 | 124.95 | 0.27% | 11,832 |
| Nov 4, 2025 | 125.32 | 125.39 | 125.02 | 125.08 | 124.62 | -0.91% | 17,666 |