Skip to main content
logo
Invesco CurrencyShares British Pound Sterling Trust (FXB)
NYSEARCA: FXB · Real-Time Price · USD
131.27
+0.34 (0.26%)
At close: Feb 13, 2026, 4:00 PM EST
131.27
0.00 (0.00%)
After-hours: Feb 13, 2026, 8:00 PM EST

FXB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026130.91131.29130.86131.27131.270.26%5,262
Feb 12, 2026131.32131.36130.81130.93130.93-0.02%10,264
Feb 11, 2026131.25131.27130.96130.96130.96-0.16%3,846
Feb 10, 2026131.62131.62131.12131.17131.17-0.36%4,659
Feb 9, 2026131.18131.65131.11131.65131.650.59%7,805
Feb 6, 2026130.66130.89130.66130.87130.870.56%7,376
Feb 5, 2026130.23130.25129.92130.15130.15-0.76%6,572
Feb 4, 2026131.62131.62131.10131.15131.15-0.35%12,187
Feb 3, 2026131.35131.67131.34131.61131.610.24%4,989
Feb 2, 2026131.05131.30131.00131.30131.30-0.26%19,597
Jan 30, 2026132.30132.39131.64131.64131.41-0.92%9,098
Jan 29, 2026133.06133.11132.37132.87132.640.07%16,433
Jan 28, 2026132.65132.78132.37132.78132.55-0.23%27,852
Jan 27, 2026132.18133.09132.18133.09132.861.13%16,511
Jan 26, 2026131.59131.87131.54131.61131.380.35%90,218
Jan 23, 2026130.11131.14130.09131.14130.921.03%10,546
Jan 22, 2026129.32129.85129.32129.80129.570.54%7,165
Jan 21, 2026129.39129.39128.87129.10128.88-0.07%19,937
Jan 20, 2026129.31129.57129.12129.19128.960.41%10,203
Jan 16, 2026128.80128.82128.58128.66128.440.05%13,726
Jan 15, 2026128.52128.73128.52128.60128.38-0.43%5,362
Jan 14, 2026129.41129.41129.10129.15128.930.03%2,507
Jan 13, 2026129.50129.50129.09129.11128.89-0.26%3,729
Jan 12, 2026129.45129.54129.39129.45129.220.46%8,160
Jan 9, 2026128.88128.93128.75128.86128.64-0.22%3,822
Jan 8, 2026129.01129.14129.01129.14128.92-0.18%2,547
Jan 7, 2026129.60129.60129.37129.37129.14-0.28%1,648
Jan 6, 2026129.89130.06129.66129.73129.51-0.32%12,468
Jan 5, 2026129.36130.15129.35130.15129.920.69%5,790
Jan 2, 2026129.62129.67129.22129.26129.04-0.38%7,854
Dec 31, 2025129.19129.75129.00129.75129.290.15%4,347
Dec 30, 2025129.71129.71129.50129.55129.09-0.33%2,433
Dec 29, 2025130.02130.02129.80129.98129.520.06%3,549
Dec 26, 2025130.05130.05129.75129.91129.440.05%4,272
Dec 24, 2025129.93129.94129.84129.84129.38-0.01%5,724
Dec 23, 2025129.84129.86129.62129.85129.390.26%21,696
Dec 22, 2025129.34129.60129.34129.52129.060.69%15,687
Dec 19, 2025128.70128.77128.50128.64128.18-0.07%4,156
Dec 18, 2025129.04129.06128.63128.73128.270.05%6,455
Dec 17, 2025128.38128.91128.38128.66128.20-0.35%8,617
Dec 16, 2025129.13129.23128.86129.11128.650.39%18,734
Dec 15, 2025128.75128.85128.48128.61128.150.08%14,010
Dec 12, 2025128.55128.57128.31128.51128.05-0.16%7,413
Dec 11, 2025129.00129.08128.71128.71128.250.04%11,863
Dec 10, 2025128.15128.66128.04128.66128.200.67%27,125
Dec 9, 2025127.96127.96127.76127.81127.35-0.19%7,666
Dec 8, 2025128.15128.15127.92128.05127.59-0.04%2,841
Dec 5, 2025128.35128.35127.98128.10127.640.03%12,940
Dec 4, 2025128.43128.51128.06128.06127.60-0.15%6,166
Dec 3, 2025127.84128.30127.84128.25127.791.04%14,538