Skip to main content
logo
Invesco CurrencyShares British Pound Sterling Trust (FXB)
NYSEARCA: FXB · Real-Time Price · USD
129.12
+0.16 (0.12%)
Oct 8, 2025, 10:40 AM EDT - Market open

FXB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2025128.96129.01128.96129.01-0.04%563
Oct 7, 2025129.00129.29128.95128.96128.96-0.44%10,071
Oct 6, 2025129.13129.60129.13129.53129.53-0.01%50,257
Oct 3, 2025129.33129.54129.32129.54129.540.29%6,616
Oct 2, 2025129.29129.29128.78129.16129.16-0.27%13,161
Oct 1, 2025129.84129.84129.41129.51129.510.06%8,845
Sep 30, 2025129.38129.56129.38129.43129.190.09%12,870
Sep 29, 2025129.37129.41129.17129.32129.080.26%8,253
Sep 26, 2025128.76129.05128.76128.99128.750.48%35,499
Sep 25, 2025128.80128.85128.22128.37128.13-0.75%17,386
Sep 24, 2025129.31129.44129.17129.35129.11-0.59%9,901
Sep 23, 2025130.12130.13129.96130.12129.880.07%9,209
Sep 22, 2025129.91130.03129.80130.03129.790.34%46,663
Sep 19, 2025129.71129.79129.52129.59129.35-0.54%49,597
Sep 18, 2025130.57130.57130.20130.29130.05-0.64%7,713
Sep 17, 2025131.25131.94131.09131.13130.89-0.08%16,181
Sep 16, 2025131.27131.42131.18131.23130.990.33%15,160
Sep 15, 2025130.79130.81130.64130.80130.560.32%8,460
Sep 12, 2025130.15130.44130.15130.38130.14-0.08%5,197
Sep 11, 2025130.19130.51130.15130.49130.250.34%8,410
Sep 10, 2025130.18130.29129.96130.05129.810.08%7,159
Sep 9, 2025130.30130.40129.95129.95129.71-0.21%5,318
Sep 8, 2025130.21130.25130.02130.22129.980.36%8,433
Sep 5, 2025129.89130.22129.71129.75129.510.54%11,730
Sep 4, 2025129.10129.16128.94129.05128.81-0.05%6,614
Sep 3, 2025128.97129.27128.97129.11128.870.37%13,646
Sep 2, 2025128.44128.88128.40128.64128.40-1.08%127,637
Aug 29, 2025129.54130.05129.54130.05129.550.03%11,250
Aug 28, 2025129.86130.15129.86130.02129.520.10%6,774
Aug 27, 2025129.34129.93129.34129.88129.390.13%7,390
Aug 26, 2025129.70129.79129.63129.71129.220.22%8,955
Aug 25, 2025129.89129.99129.40129.43128.94-0.45%14,279
Aug 22, 2025129.14130.28129.12130.01129.520.76%19,111
Aug 21, 2025129.28129.28128.95129.03128.54-0.27%92,649
Aug 20, 2025129.62129.72129.34129.39128.89-0.24%6,938
Aug 19, 2025129.90129.98129.65129.70129.21-0.12%5,697
Aug 18, 2025130.23130.24129.85129.86129.37-0.33%10,661
Aug 15, 2025130.40130.44130.26130.29129.790.13%20,095
Aug 14, 2025130.20130.33130.02130.12129.63-0.27%16,714
Aug 13, 2025130.44130.60130.42130.48129.980.58%11,869
Aug 12, 2025129.45129.90129.45129.73129.230.53%5,926
Aug 11, 2025128.97129.14128.91129.05128.55-0.16%6,273
Aug 8, 2025129.14129.28129.05129.26128.770.10%6,234
Aug 7, 2025128.95129.13128.74129.13128.640.61%15,016
Aug 6, 2025127.98128.43127.95128.36127.870.47%7,096
Aug 5, 2025127.70127.89127.55127.76127.270.18%5,587
Aug 4, 2025127.88128.05127.52127.53127.040.06%11,425
Aug 1, 2025127.69127.84126.98127.45126.960.27%16,039
Jul 31, 2025127.00127.39126.95127.10126.35-0.27%10,576
Jul 30, 2025127.90128.06127.33127.45126.70-0.86%14,434