Skip to main content
logo
Invesco CurrencyShares British Pound Sterling Trust (FXB)
NYSEARCA: FXB · Real-Time Price · USD
128.66
+0.31 (0.24%)
At close: Mar 6, 2026, 4:00 PM EST
128.66
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST

FXB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026128.17128.81128.15128.66128.660.24%11,279
Mar 5, 2026128.18128.35127.77128.35128.35-0.20%9,938
Mar 4, 2026128.34128.61128.31128.61128.610.21%8,899
Mar 3, 2026127.81128.41127.55128.34128.34-0.33%23,660
Mar 2, 2026128.66129.04128.42128.77128.77-0.72%19,353
Feb 27, 2026129.54129.71129.37129.71129.50-0.08%8,736
Feb 26, 2026130.36130.36129.44129.81129.61-0.44%8,954
Feb 25, 2026130.02130.42130.02130.39130.180.40%7,586
Feb 24, 2026129.95130.10129.87129.87129.670.09%7,866
Feb 23, 2026130.02130.02129.75129.75129.550.14%3,967
Feb 20, 2026129.56129.93129.56129.57129.370.11%14,420
Feb 19, 2026129.26129.45129.26129.43129.22-0.29%4,480
Feb 18, 2026130.24130.24129.80129.80129.60-0.46%3,122
Feb 17, 2026130.03130.41129.87130.41130.20-0.66%5,677
Feb 13, 2026130.91131.29130.86131.27131.060.26%5,263
Feb 12, 2026131.32131.36130.81130.93130.72-0.02%10,264
Feb 11, 2026131.25131.27130.96130.96130.75-0.16%3,848
Feb 10, 2026131.62131.62131.12131.17130.96-0.36%4,659
Feb 9, 2026131.18131.65131.11131.65131.440.59%7,805
Feb 6, 2026130.66130.89130.66130.87130.670.56%7,476
Feb 5, 2026130.23130.25129.92130.15129.94-0.76%6,572
Feb 4, 2026131.62131.62131.10131.15130.94-0.35%12,187
Feb 3, 2026131.35131.67131.34131.61131.400.24%4,989
Feb 2, 2026131.05131.30131.00131.30131.09-0.26%19,597
Jan 30, 2026132.30132.39131.64131.64131.21-0.92%9,098
Jan 29, 2026133.06133.11132.37132.87132.430.07%16,433
Jan 28, 2026132.65132.78132.37132.78132.34-0.23%27,852
Jan 27, 2026132.18133.09132.18133.09132.651.13%16,511
Jan 26, 2026131.59131.87131.54131.61131.170.35%90,218
Jan 23, 2026130.11131.14130.09131.14130.711.03%10,546
Jan 22, 2026129.32129.85129.32129.80129.370.54%7,165
Jan 21, 2026129.39129.39128.87129.10128.67-0.07%19,937
Jan 20, 2026129.31129.57129.12129.19128.760.41%10,203
Jan 16, 2026128.80128.82128.58128.66128.230.05%13,726
Jan 15, 2026128.52128.73128.52128.60128.17-0.43%5,362
Jan 14, 2026129.41129.41129.10129.15128.720.03%2,507
Jan 13, 2026129.50129.50129.09129.11128.69-0.26%3,729
Jan 12, 2026129.45129.54129.39129.45129.020.46%8,160
Jan 9, 2026128.88128.93128.75128.86128.43-0.22%3,822
Jan 8, 2026129.01129.14129.01129.14128.71-0.18%2,547
Jan 7, 2026129.60129.60129.37129.37128.94-0.28%1,648
Jan 6, 2026129.89130.06129.66129.73129.30-0.32%12,468
Jan 5, 2026129.36130.15129.35130.15129.720.69%5,790
Jan 2, 2026129.62129.67129.22129.26128.83-0.38%7,854
Dec 31, 2025129.19129.75129.00129.75129.080.15%4,347
Dec 30, 2025129.71129.71129.50129.55128.88-0.33%2,433
Dec 29, 2025130.02130.02129.80129.98129.310.06%3,549
Dec 26, 2025130.05130.05129.75129.91129.240.05%4,272
Dec 24, 2025129.93129.94129.84129.84129.17-0.01%5,724
Dec 23, 2025129.84129.86129.62129.85129.180.26%21,696