Skip to main content
logo
Invesco CurrencyShares British Pound Sterling Trust (FXB)
NYSEARCA: FXB · Real-Time Price · USD
129.55
+0.26 (0.20%)
May 29, 2026, 4:00 PM EDT - Market closed

FXB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026129.35129.67129.28129.55129.550.20%13,031
May 28, 2026129.10129.37129.05129.30129.290.10%15,885
May 27, 2026129.36129.41129.07129.17129.17-0.14%8,863
May 26, 2026129.50129.52129.28129.35129.350.08%6,077
May 22, 2026129.08129.34129.08129.25129.250.05%17,803
May 21, 2026128.88129.30128.83129.18129.18-0.02%12,618
May 20, 2026128.81129.42128.69129.21129.210.29%23,069
May 19, 2026128.77128.95128.68128.83128.83-0.21%12,747
May 18, 2026128.76129.29128.64129.10129.100.85%88,065
May 15, 2026128.39128.46127.99128.01128.01-0.62%221,036
May 14, 2026129.81129.93128.80128.82128.82-0.94%106,996
May 13, 2026129.80130.06129.80130.04130.04-0.12%83,800
May 12, 2026130.00130.25129.83130.19130.19-0.57%238,444
May 11, 2026130.99131.26130.91130.93130.93-0.04%20,963
May 8, 2026130.98130.99130.86130.98130.980.48%5,339
May 7, 2026130.95131.01130.33130.36130.36-0.20%36,838
May 6, 2026130.71130.83130.58130.61130.610.35%31,045
May 5, 2026130.21130.49130.15130.16130.160.03%8,886
May 4, 2026130.30130.35129.87130.12130.12-0.24%28,259
May 1, 2026130.92131.15130.42130.43130.43-0.18%55,556
Apr 30, 2026130.04130.99130.04130.88130.660.91%29,753
Apr 29, 2026129.84129.92129.54129.70129.48-0.30%53,492
Apr 28, 2026129.81130.11129.81130.09129.87-0.10%12,427
Apr 27, 2026130.42130.51130.21130.22130.00-0.02%28,115
Apr 24, 2026129.78130.25129.78130.25130.030.53%40,878
Apr 23, 2026129.82130.03129.44129.56129.34-0.27%52,199
Apr 22, 2026129.95130.07129.86129.91129.690.17%17,350
Apr 21, 2026130.09130.20129.60129.69129.47-0.34%131,449
Apr 20, 2026130.07130.26129.93130.13129.910.11%23,540
Apr 17, 2026130.60130.60129.99129.99129.77-0.10%14,431
Apr 16, 2026130.29130.29130.04130.12129.90-0.29%8,430
Apr 15, 2026130.45130.57130.37130.50130.280.04%17,945
Apr 14, 2026130.47130.64130.37130.45130.230.46%37,069
Apr 13, 2026129.28129.89129.28129.86129.640.28%26,220
Apr 10, 2026129.47129.53129.31129.49129.270.28%9,704
Apr 9, 2026129.02129.33128.82129.13128.910.17%19,257
Apr 8, 2026129.40129.40128.71128.91128.690.96%11,890
Apr 7, 2026127.49127.76127.25127.68127.460.41%29,548
Apr 6, 2026127.37127.44127.09127.17126.950.09%24,580
Apr 2, 2026127.02127.29126.96127.05126.84-0.57%15,596
Apr 1, 2026128.00128.18127.76127.78127.560.51%20,156
Mar 31, 2026127.47127.64126.79127.35126.910.37%76,512
Mar 30, 2026127.22127.22126.81126.88126.45-0.63%12,780
Mar 27, 2026127.85128.21127.63127.69127.25-0.34%16,385
Mar 26, 2026128.41128.70128.11128.12127.68-0.36%18,562
Mar 25, 2026128.81128.81128.53128.58128.14-0.12%31,946
Mar 24, 2026128.60129.10128.43128.73128.29-0.36%53,637
Mar 23, 2026128.85129.65128.81129.19128.750.73%38,815
Mar 20, 2026128.57128.61127.95128.26127.82-0.71%58,155
Mar 19, 2026127.91129.50127.77129.18128.731.19%52,235