Skip to main content
logo
Invesco CurrencyShares British Pound Sterling Trust (FXB)
NYSEARCA: FXB · Real-Time Price · USD
126.93
-0.79 (-0.62%)
Jun 18, 2026, 4:00 PM EDT - Market closed

FXB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026127.29127.40126.84126.93126.93-0.62%16,059
Jun 17, 2026128.84128.85127.56127.72127.72-1.03%9,707
Jun 16, 2026128.96129.19128.96129.05129.050.08%3,395
Jun 15, 2026129.17129.21128.94128.94128.940.05%5,347
Jun 12, 2026128.86129.04128.79128.88128.88-0.10%12,305
Jun 11, 2026128.34129.01128.15129.01129.000.35%13,901
Jun 10, 2026128.90128.90128.46128.55128.55-0.06%16,503
Jun 9, 2026128.77128.88128.41128.62128.620.33%16,998
Jun 8, 2026128.37128.37128.16128.20128.200.06%13,148
Jun 5, 2026128.75128.75128.09128.13128.13-0.64%9,961
Jun 4, 2026129.28129.28128.96128.96128.960.04%1,801
Jun 3, 2026129.02129.08128.85128.91128.91-0.35%13,642
Jun 2, 2026129.47129.52129.26129.36129.360.04%12,800
Jun 1, 2026129.02129.41128.82129.31129.30-0.01%10,762
May 29, 2026129.35129.67129.28129.55129.320.20%13,031
May 28, 2026129.10129.37129.05129.30129.070.10%15,885
May 27, 2026129.36129.41129.07129.17128.94-0.14%8,863
May 26, 2026129.50129.52129.28129.35129.120.08%6,077
May 22, 2026129.08129.34129.08129.25129.020.05%17,803
May 21, 2026128.88129.30128.83129.18128.95-0.02%12,618
May 20, 2026128.81129.42128.69129.21128.980.29%23,069
May 19, 2026128.77128.95128.68128.83128.61-0.21%12,747
May 18, 2026128.76129.29128.64129.10128.870.85%88,065
May 15, 2026128.39128.46127.99128.01127.79-0.62%221,036
May 14, 2026129.81129.93128.80128.82128.59-0.94%106,996
May 13, 2026129.80130.06129.80130.04129.81-0.12%83,800
May 12, 2026130.00130.25129.83130.19129.96-0.57%238,444
May 11, 2026130.99131.26130.91130.93130.70-0.04%20,963
May 8, 2026130.98130.99130.86130.98130.750.48%5,339
May 7, 2026130.95131.01130.33130.36130.13-0.20%36,838
May 6, 2026130.71130.83130.58130.61130.380.35%31,045
May 5, 2026130.21130.49130.15130.16129.930.03%8,886
May 4, 2026130.30130.35129.87130.12129.89-0.24%28,259
May 1, 2026130.92131.15130.42130.43130.20-0.18%55,556
Apr 30, 2026130.04130.99130.04130.88130.430.91%29,753
Apr 29, 2026129.84129.92129.54129.70129.26-0.30%53,492
Apr 28, 2026129.81130.11129.81130.09129.64-0.10%12,427
Apr 27, 2026130.42130.51130.21130.22129.77-0.02%28,115
Apr 24, 2026129.78130.25129.78130.25129.800.53%40,878
Apr 23, 2026129.82130.03129.44129.56129.11-0.27%52,199
Apr 22, 2026129.95130.07129.86129.91129.460.17%17,350
Apr 21, 2026130.09130.20129.60129.69129.25-0.34%131,449
Apr 20, 2026130.07130.26129.93130.13129.680.11%23,540
Apr 17, 2026130.60130.60129.99129.99129.54-0.10%14,431
Apr 16, 2026130.29130.29130.04130.12129.67-0.29%8,430
Apr 15, 2026130.45130.57130.37130.50130.050.04%17,945
Apr 14, 2026130.47130.64130.37130.45130.000.46%37,069
Apr 13, 2026129.28129.89129.28129.86129.410.28%26,220
Apr 10, 2026129.47129.53129.31129.49129.050.28%9,704
Apr 9, 2026129.02129.33128.82129.13128.690.17%19,257