Invesco CurrencyShares British Pound Sterling Trust (FXB)
NYSEARCA: FXB · Real-Time Price · USD
130.02
+0.17 (0.13%)
Sep 11, 2026, 4:00 PM EDT - Market closed
FXB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 129.99 | 130.07 | 129.95 | 130.02 | 130.02 | 0.13% | 187,527 |
| Sep 10, 2026 | 129.78 | 130.05 | 129.78 | 129.85 | 129.85 | -0.27% | 5,133 |
| Sep 9, 2026 | 130.35 | 130.36 | 130.17 | 130.20 | 130.20 | 0.06% | 9,124 |
| Sep 8, 2026 | 130.25 | 130.26 | 130.09 | 130.11 | 130.11 | 0.16% | 7,592 |
| Sep 4, 2026 | 129.82 | 129.93 | 129.80 | 129.90 | 129.90 | -0.06% | 5,977 |
| Sep 3, 2026 | 129.78 | 130.08 | 129.71 | 129.97 | 129.97 | 0.32% | 7,992 |
| Sep 2, 2026 | 129.72 | 129.73 | 129.55 | 129.56 | 129.56 | -0.19% | 5,303 |
| Sep 1, 2026 | 130.05 | 130.14 | 129.81 | 129.81 | 129.81 | -0.26% | 4,102 |
| Aug 31, 2026 | 130.25 | 130.44 | 130.25 | 130.37 | 130.15 | 0.12% | 6,031 |
| Aug 28, 2026 | 130.65 | 130.65 | 130.20 | 130.22 | 129.99 | -0.37% | 7,710 |
| Aug 27, 2026 | 130.79 | 130.79 | 130.69 | 130.70 | 130.48 | -0.04% | 976 |
| Aug 26, 2026 | 130.86 | 130.86 | 130.69 | 130.75 | 130.52 | -0.47% | 4,171 |
| Aug 25, 2026 | 131.23 | 131.37 | 131.12 | 131.37 | 131.14 | 0.22% | 5,989 |
| Aug 24, 2026 | 131.23 | 131.26 | 131.07 | 131.08 | 130.85 | -0.10% | 5,453 |
| Aug 21, 2026 | 131.12 | 131.24 | 131.00 | 131.21 | 130.98 | 0.14% | 5,869 |
| Aug 20, 2026 | 131.15 | 131.16 | 130.99 | 131.03 | 130.80 | 0.16% | 4,282 |
| Aug 19, 2026 | 130.97 | 130.98 | 130.71 | 130.82 | 130.59 | 0.54% | 3,454 |
| Aug 18, 2026 | 130.21 | 130.21 | 130.12 | 130.12 | 129.89 | -0.06% | 745 |
| Aug 17, 2026 | 130.36 | 130.40 | 130.17 | 130.20 | 129.97 | 0.08% | 3,225 |
| Aug 14, 2026 | 130.17 | 130.35 | 130.06 | 130.09 | 129.86 | 0.36% | 6,189 |
| Aug 13, 2026 | 129.77 | 129.84 | 129.62 | 129.62 | 129.39 | -0.08% | 4,626 |
| Aug 12, 2026 | 130.07 | 130.07 | 129.73 | 129.73 | 129.50 | -0.07% | 1,235 |
| Aug 11, 2026 | 129.74 | 129.83 | 129.74 | 129.81 | 129.59 | - | 2,837 |
| Aug 10, 2026 | 129.76 | 130.01 | 129.73 | 129.81 | 129.58 | 0.08% | 21,903 |
| Aug 7, 2026 | 129.59 | 129.72 | 129.54 | 129.70 | 129.47 | 0.33% | 8,998 |
| Aug 6, 2026 | 129.48 | 129.50 | 129.24 | 129.27 | 129.04 | -0.11% | 9,601 |
| Aug 5, 2026 | 129.42 | 129.49 | 129.31 | 129.42 | 129.19 | 0.13% | 8,074 |
| Aug 4, 2026 | 129.20 | 129.25 | 129.13 | 129.25 | 129.02 | 0.15% | 3,739 |
| Aug 3, 2026 | 129.37 | 129.37 | 128.94 | 129.05 | 128.82 | -0.31% | 4,758 |
| Jul 31, 2026 | 129.25 | 129.72 | 128.95 | 129.68 | 129.23 | 0.07% | 15,861 |
| Jul 30, 2026 | 129.00 | 129.61 | 129.00 | 129.60 | 129.14 | 0.90% | 2,754 |
| Jul 29, 2026 | 127.84 | 128.65 | 126.86 | 128.44 | 127.99 | 0.47% | 7,869 |
| Jul 28, 2026 | 127.92 | 127.94 | 127.77 | 127.84 | 127.39 | -0.03% | 6,796 |
| Jul 27, 2026 | 128.05 | 128.10 | 127.82 | 127.87 | 127.42 | -0.18% | 13,869 |
| Jul 24, 2026 | 128.11 | 128.39 | 128.10 | 128.10 | 127.66 | -0.03% | 76,534 |
| Jul 23, 2026 | 128.19 | 128.20 | 127.98 | 128.14 | 127.69 | -0.36% | 45,793 |
| Jul 22, 2026 | 128.69 | 128.80 | 128.57 | 128.60 | 128.15 | -0.08% | 12,932 |
| Jul 21, 2026 | 128.64 | 128.85 | 128.46 | 128.70 | 128.25 | -0.39% | 98,575 |
| Jul 20, 2026 | 129.41 | 129.41 | 129.08 | 129.20 | 128.75 | -0.16% | 12,093 |
| Jul 17, 2026 | 129.18 | 129.41 | 129.18 | 129.41 | 128.96 | -0.10% | 6,752 |
| Jul 16, 2026 | 129.89 | 129.92 | 129.43 | 129.54 | 129.08 | -0.46% | 23,155 |
| Jul 15, 2026 | 129.11 | 130.21 | 129.11 | 130.13 | 129.68 | 1.12% | 18,765 |
| Jul 14, 2026 | 128.81 | 128.99 | 128.51 | 128.69 | 128.24 | 0.30% | 35,223 |
| Jul 13, 2026 | 128.60 | 128.60 | 128.21 | 128.31 | 127.86 | -0.37% | 15,029 |
| Jul 10, 2026 | 128.88 | 128.97 | 128.72 | 128.78 | 128.33 | -0.06% | 24,060 |
| Jul 9, 2026 | 128.75 | 128.92 | 128.67 | 128.86 | 128.41 | 0.07% | 25,177 |
| Jul 8, 2026 | 128.39 | 128.82 | 128.39 | 128.77 | 128.32 | 0.33% | 38,710 |
| Jul 7, 2026 | 128.48 | 128.60 | 128.29 | 128.35 | 127.90 | 0.26% | 22,386 |
| Jul 6, 2026 | 128.31 | 128.71 | 128.01 | 128.01 | 127.56 | -0.14% | 392,395 |
| Jul 2, 2026 | 128.38 | 128.52 | 128.17 | 128.19 | 127.74 | 0.50% | 35,220 |