Skip to main content
logo
Invesco CurrencyShares Euro Trust (FXE)
NYSEARCA: FXE · Real-Time Price · USD
107.96
+0.27 (0.25%)
At close: Apr 9, 2026, 4:00 PM EDT
107.96
0.00 (0.00%)
After-hours: Apr 9, 2026, 8:00 PM EDT

FXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 2026107.84108.15107.75107.96107.960.25%343,824
Apr 8, 2026108.03108.03107.50107.69107.690.64%265,282
Apr 7, 2026106.71107.06106.68107.01107.010.42%113,802
Apr 6, 2026106.60106.74106.44106.56106.560.17%641,763
Apr 2, 2026106.35106.64106.28106.38106.38-0.40%210,155
Apr 1, 2026107.01107.22106.77106.81106.810.11%232,136
Mar 31, 2026106.25106.70106.25106.69106.630.85%243,957
Mar 30, 2026105.96105.98105.64105.79105.73-0.49%241,192
Mar 27, 2026106.36106.58106.25106.31106.250.01%482,703
Mar 26, 2026106.51106.63106.30106.30106.24-0.39%553,494
Mar 25, 2026106.89106.97106.67106.72106.66-0.22%195,459
Mar 24, 2026106.83107.11106.70106.96106.89-0.20%375,805
Mar 23, 2026106.93107.40106.85107.17107.100.48%171,129
Mar 20, 2026106.64106.78106.34106.66106.60-0.20%360,800
Mar 19, 2026105.93107.16105.86106.87106.800.98%234,132
Mar 18, 2026106.16106.39105.82105.83105.77-0.56%222,254
Mar 17, 2026106.50106.55106.28106.43106.370.24%227,485
Mar 16, 2026105.93106.35105.93106.18106.120.75%201,782
Mar 13, 2026105.90106.03105.37105.39105.33-0.80%279,037
Mar 12, 2026106.44106.47106.21106.24106.18-0.52%353,556
Mar 11, 2026106.92107.16106.69106.79106.72-0.36%260,149
Mar 10, 2026107.43107.66107.12107.18107.110.07%252,281
Mar 9, 2026106.82107.32106.56107.11107.040.04%385,755
Mar 6, 2026106.61107.22106.61107.07107.00-267,592
Mar 5, 2026107.01107.11106.64107.07107.00-0.31%230,377
Mar 4, 2026107.33107.44107.20107.40107.330.19%114,505
Mar 3, 2026106.81107.26106.41107.20107.13-0.61%401,738
Mar 2, 2026108.01108.16107.70107.86107.79-1.12%229,715
Feb 27, 2026108.92109.17108.88109.08108.950.16%239,974
Feb 26, 2026109.00109.04108.65108.91108.77-0.06%346,175
Feb 25, 2026108.75109.05108.75108.98108.840.26%103,215
Feb 24, 2026108.73108.83108.63108.69108.56-0.12%65,430
Feb 23, 2026108.84109.00108.82108.82108.690.04%349,251
Feb 20, 2026108.56108.94108.49108.78108.650.17%177,082
Feb 19, 2026108.43108.65108.38108.60108.47-0.12%72,098
Feb 18, 2026109.04109.12108.72108.73108.60-0.59%224,283
Feb 17, 2026109.11109.37108.95109.37109.24-0.19%220,053
Feb 13, 2026109.50109.66109.34109.58109.450.06%140,724
Feb 12, 2026109.64109.72109.41109.51109.38-0.05%125,583
Feb 11, 2026109.52109.76109.38109.57109.44-0.21%89,076
Feb 10, 2026110.05110.09109.72109.80109.67-0.15%132,004
Feb 9, 2026109.97110.03109.76109.97109.840.80%99,413
Feb 6, 2026109.02109.12108.95109.10108.970.40%95,486
Feb 5, 2026108.96109.00108.66108.66108.53-0.26%147,458
Feb 4, 2026108.97109.08108.81108.94108.81-0.12%93,197
Feb 3, 2026108.77109.14108.76109.07108.940.25%127,244
Feb 2, 2026108.99109.16108.67108.80108.67-0.61%153,179
Jan 30, 2026109.98110.02109.44109.47109.27-0.91%251,379
Jan 29, 2026110.49110.52109.95110.47110.270.15%179,550
Jan 28, 2026110.51110.59109.90110.30110.10-0.71%373,907