Skip to main content
logo
Invesco CurrencyShares Euro Trust (FXE)
NYSEARCA: FXE · Real-Time Price · USD
107.05
+0.06 (0.06%)
Nov 28, 2025, 4:00 PM EST - Market closed

FXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 2025106.82106.84106.80106.81--0.17%6,995
Nov 26, 2025106.70107.06106.70106.99106.990.27%66,168
Nov 25, 2025106.62106.91106.60106.70106.700.32%179,625
Nov 24, 2025106.40106.45106.24106.36106.360.08%84,391
Nov 21, 2025106.09106.31106.05106.28106.28-0.05%81,851
Nov 20, 2025106.50106.57106.31106.33106.33-0.02%80,228
Nov 19, 2025106.69106.70106.29106.36106.36-0.47%95,223
Nov 18, 2025106.99107.11106.78106.86106.86-0.07%40,498
Nov 17, 2025106.95107.04106.88106.93106.93-0.26%52,958
Nov 14, 2025107.35107.39107.11107.20107.20-0.13%70,080
Nov 13, 2025107.22107.53107.19107.34107.340.39%86,392
Nov 12, 2025106.68107.00106.68106.92106.920.05%45,780
Nov 11, 2025106.94107.06106.87106.87106.870.17%45,615
Nov 10, 2025106.72106.73106.49106.69106.690.02%52,021
Nov 7, 2025106.75106.89106.60106.67106.670.15%82,541
Nov 6, 2025106.28106.54106.28106.50106.500.51%63,558
Nov 5, 2025105.91106.00105.82105.96105.960.06%105,558
Nov 4, 2025105.91106.04105.85105.90105.90-0.33%90,311
Nov 3, 2025106.16106.42106.13106.25106.25-0.11%208,568
Oct 31, 2025106.60106.60106.34106.37106.31-0.33%64,665
Oct 30, 2025106.72106.91106.68106.72106.66-0.31%99,711
Oct 29, 2025107.45107.68106.87107.05106.99-0.46%149,439
Oct 28, 2025107.33107.69107.33107.54107.480.02%76,277
Oct 27, 2025107.41107.55107.38107.52107.460.15%65,333
Oct 24, 2025107.39107.41107.25107.36107.300.14%47,518
Oct 23, 2025107.10107.22107.10107.21107.140.08%55,308
Oct 22, 2025106.98107.27106.98107.12107.050.07%151,983
Oct 21, 2025107.17107.26107.03107.04106.98-0.35%86,858
Oct 20, 2025107.59107.64107.41107.42107.36-0.26%67,007
Oct 17, 2025107.77107.77107.59107.70107.64-0.15%65,674
Oct 16, 2025107.52107.88107.50107.86107.800.40%69,325
Oct 15, 2025107.20107.45107.20107.43107.370.34%86,059
Oct 14, 2025106.84107.17106.76107.07107.010.33%141,422
Oct 13, 2025106.78106.84106.65106.72106.66-0.41%106,734
Oct 10, 2025106.71107.30106.69107.16107.100.51%126,294
Oct 9, 2025107.11107.12106.47106.62106.56-0.59%188,786
Oct 8, 2025107.33107.37107.00107.25107.19-0.20%150,170
Oct 7, 2025107.61107.74107.45107.46107.40-0.50%98,138
Oct 6, 2025107.80108.11107.79108.00107.94-0.26%117,669
Oct 3, 2025108.30108.37108.18108.28108.210.19%93,902
Oct 2, 2025108.31108.31107.78108.07108.01-0.12%126,622
Oct 1, 2025108.41108.49108.07108.21108.14-0.15%150,301
Sep 30, 2025108.20108.51108.18108.37108.240.14%47,941
Sep 29, 2025108.36108.47108.17108.22108.090.19%130,131
Sep 26, 2025107.78108.03107.78108.02107.890.40%59,979
Sep 25, 2025107.98107.99107.47107.59107.46-0.68%99,809
Sep 24, 2025108.34108.40108.26108.33108.20-0.66%92,494
Sep 23, 2025108.87109.07108.77109.05108.920.15%120,485
Sep 22, 2025108.72108.91108.56108.89108.760.45%150,729
Sep 19, 2025108.37108.59108.32108.40108.27-0.30%175,780