Skip to main content
logo
Invesco CurrencyShares Euro Trust (FXE)
NYSEARCA: FXE · Real-Time Price · USD
108.14
+0.66 (0.61%)
Sep 5, 2025, 4:00 PM - Market closed

FXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025108.12108.50108.09108.14108.140.61%128,146
Sep 4, 2025107.51107.51107.32107.48107.48-0.10%67,408
Sep 3, 2025107.45107.78107.41107.59107.590.16%104,923
Sep 2, 2025107.39107.77107.31107.42107.42-0.53%136,335
Aug 29, 2025107.68108.08107.63108.00107.930.18%47,161
Aug 28, 2025107.61107.94107.61107.80107.740.38%46,162
Aug 27, 2025107.06107.46106.93107.40107.33-0.07%55,170
Aug 26, 2025107.48107.66107.40107.47107.410.29%71,951
Aug 25, 2025107.96108.09107.12107.16107.10-0.95%102,764
Aug 22, 2025107.12108.36107.02108.19108.131.06%250,887
Aug 21, 2025107.49107.49107.05107.06107.00-0.43%79,735
Aug 20, 2025107.61107.68107.50107.52107.460.06%46,660
Aug 19, 2025107.71107.76107.44107.46107.40-0.18%99,627
Aug 18, 2025107.72107.80107.58107.65107.59-0.29%62,068
Aug 15, 2025107.86108.10107.85107.96107.900.46%80,739
Aug 14, 2025107.52107.63107.31107.47107.41-0.45%58,536
Aug 13, 2025107.99108.16107.91107.95107.890.21%81,601
Aug 12, 2025107.25107.90107.19107.73107.670.63%224,448
Aug 11, 2025107.28107.28106.94107.06107.00-0.34%75,960
Aug 8, 2025107.50107.64107.37107.42107.36-0.07%86,480
Aug 7, 2025107.52107.52107.13107.50107.44-0.04%97,719
Aug 6, 2025107.27107.64107.19107.54107.480.74%142,757
Aug 5, 2025106.60106.88106.41106.75106.690.02%201,209
Aug 4, 2025106.87106.88106.62106.73106.670.04%105,599
Aug 1, 2025106.71106.89106.26106.69106.631.31%786,834
Jul 31, 2025105.29105.66105.28105.31105.18-0.11%258,042
Jul 30, 2025105.81106.13105.37105.43105.30-1.09%315,937
Jul 29, 2025106.41106.71106.34106.59106.46-0.37%297,466
Jul 28, 2025107.46107.53106.95106.99106.86-1.32%215,166
Jul 25, 2025108.22108.44108.06108.42108.29-0.10%91,072
Jul 24, 2025108.64108.77108.51108.53108.40-0.12%85,191
Jul 23, 2025108.18108.68108.11108.66108.530.17%127,769
Jul 22, 2025107.86108.52107.86108.48108.350.55%220,514
Jul 21, 2025107.61108.10107.57107.89107.760.62%357,459
Jul 18, 2025107.59107.67107.19107.22107.090.19%141,348
Jul 17, 2025106.94107.04106.83107.02106.89-0.34%329,684
Jul 16, 2025106.90108.18106.71107.39107.260.32%1,012,381
Jul 15, 2025107.67107.67106.99107.05106.92-0.59%161,232
Jul 14, 2025107.79107.93107.61107.69107.56-0.15%151,485
Jul 11, 2025107.93108.10107.75107.85107.72-0.06%143,541
Jul 10, 2025107.98108.00107.65107.91107.78-0.24%228,310
Jul 9, 2025108.10108.20108.00108.17108.04-0.04%171,774
Jul 8, 2025108.00108.25107.83108.21108.080.06%121,486
Jul 7, 2025108.35108.39107.88108.15108.02-0.31%240,508
Jul 3, 2025108.59108.73108.35108.49108.36-0.39%158,629
Jul 2, 2025108.58108.91108.42108.91108.780.10%207,785
Jul 1, 2025108.88108.97108.54108.80108.670.01%262,826
Jun 30, 2025108.17108.79108.15108.79108.590.64%195,632
Jun 27, 2025108.26108.34107.92108.10107.900.03%120,355
Jun 26, 2025108.18108.36107.95108.07107.870.40%238,889