Skip to main content
logo
Invesco CurrencyShares Euro Trust (FXE)
NYSEARCA: FXE · Real-Time Price · USD
108.02
+0.43 (0.40%)
Sep 26, 2025, 4:00 PM EDT - Market closed

FXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025107.78108.03107.78108.02108.020.40%59,979
Sep 25, 2025107.98107.99107.47107.59107.59-0.68%99,809
Sep 24, 2025108.34108.40108.26108.33108.33-0.66%92,494
Sep 23, 2025108.87109.07108.77109.05109.050.15%120,485
Sep 22, 2025108.72108.91108.56108.89108.890.45%150,729
Sep 19, 2025108.37108.59108.32108.40108.40-0.30%175,780
Sep 18, 2025108.80108.83108.44108.73108.73-0.36%101,161
Sep 17, 2025109.39110.01109.08109.12109.12-0.34%261,830
Sep 16, 2025109.09109.64109.05109.49109.490.82%195,805
Sep 15, 2025108.52108.66108.46108.60108.600.26%92,252
Sep 12, 2025108.11108.36108.02108.32108.320.03%65,786
Sep 11, 2025108.18108.37108.18108.29108.290.31%127,292
Sep 10, 2025108.09108.23107.92107.96107.96-0.06%89,251
Sep 9, 2025108.42108.45108.00108.02108.02-0.47%72,601
Sep 8, 2025108.41108.57108.29108.53108.530.36%85,479
Sep 5, 2025108.12108.50108.09108.14108.140.61%128,146
Sep 4, 2025107.51107.51107.32107.48107.48-0.10%67,408
Sep 3, 2025107.45107.78107.41107.59107.590.16%104,923
Sep 2, 2025107.39107.77107.31107.42107.42-0.53%136,335
Aug 29, 2025107.68108.08107.63108.00107.930.18%47,161
Aug 28, 2025107.61107.94107.61107.80107.740.38%46,162
Aug 27, 2025107.06107.46106.93107.40107.33-0.07%55,170
Aug 26, 2025107.48107.66107.40107.47107.410.29%71,951
Aug 25, 2025107.96108.09107.12107.16107.10-0.95%102,764
Aug 22, 2025107.12108.36107.02108.19108.131.06%250,887
Aug 21, 2025107.49107.49107.05107.06107.00-0.43%79,735
Aug 20, 2025107.61107.68107.50107.52107.460.06%46,660
Aug 19, 2025107.71107.76107.44107.46107.40-0.18%99,627
Aug 18, 2025107.72107.80107.58107.65107.59-0.29%62,068
Aug 15, 2025107.86108.10107.85107.96107.900.46%80,739
Aug 14, 2025107.52107.63107.31107.47107.41-0.45%58,536
Aug 13, 2025107.99108.16107.91107.95107.890.21%81,601
Aug 12, 2025107.25107.90107.19107.73107.670.63%224,448
Aug 11, 2025107.28107.28106.94107.06107.00-0.34%75,960
Aug 8, 2025107.50107.64107.37107.42107.36-0.07%86,480
Aug 7, 2025107.52107.52107.13107.50107.44-0.04%97,719
Aug 6, 2025107.27107.64107.19107.54107.480.74%142,757
Aug 5, 2025106.60106.88106.41106.75106.690.02%201,209
Aug 4, 2025106.87106.88106.62106.73106.670.04%105,599
Aug 1, 2025106.71106.89106.26106.69106.631.31%786,834
Jul 31, 2025105.29105.66105.28105.31105.18-0.11%258,042
Jul 30, 2025105.81106.13105.37105.43105.30-1.09%315,937
Jul 29, 2025106.41106.71106.34106.59106.46-0.37%297,466
Jul 28, 2025107.46107.53106.95106.99106.86-1.32%215,166
Jul 25, 2025108.22108.44108.06108.42108.29-0.10%91,072
Jul 24, 2025108.64108.77108.51108.53108.40-0.12%85,191
Jul 23, 2025108.18108.68108.11108.66108.530.17%127,769
Jul 22, 2025107.86108.52107.86108.48108.350.55%220,514
Jul 21, 2025107.61108.10107.57107.89107.760.62%357,459
Jul 18, 2025107.59107.67107.19107.22107.090.19%141,348