Skip to main content
logo
Invesco CurrencyShares Euro Trust (FXE)
NYSEARCA: FXE · Real-Time Price · USD
107.04
+0.03 (0.03%)
Jan 16, 2026, 4:00 PM EST - Market closed

FXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 2026107.16107.26106.92107.04107.040.03%129,683
Jan 15, 2026107.13107.17106.97107.01107.01-0.39%108,400
Jan 14, 2026107.53107.61107.37107.43107.43-0.04%74,594
Jan 13, 2026107.70107.70107.38107.47107.47-0.14%132,075
Jan 12, 2026107.71107.82107.62107.62107.620.24%147,881
Jan 9, 2026107.38107.43107.22107.36107.36-0.11%90,578
Jan 8, 2026107.57107.68107.40107.48107.48-0.26%79,248
Jan 7, 2026107.83107.92107.74107.76107.76-0.06%58,340
Jan 6, 2026107.96108.04107.79107.83107.83-0.30%74,856
Jan 5, 2026107.76108.18107.70108.16108.160.06%76,062
Jan 2, 2026108.19108.41108.07108.09108.09-0.34%50,225
Dec 31, 2025108.32108.46108.17108.46108.390.05%52,664
Dec 30, 2025108.56108.58108.37108.40108.33-0.23%64,321
Dec 29, 2025108.69108.79108.45108.65108.58-0.04%98,123
Dec 26, 2025108.90108.90108.56108.69108.620.02%45,576
Dec 24, 2025108.75108.75108.64108.67108.60-0.09%55,852
Dec 23, 2025108.62108.80108.56108.77108.700.28%59,674
Dec 22, 2025108.51108.59108.43108.46108.390.38%177,434
Dec 19, 2025108.25108.29108.03108.05107.98-0.09%48,943
Dec 18, 2025108.33108.38108.11108.15108.08-0.16%85,551
Dec 17, 2025108.25108.48108.25108.33108.26-0.06%36,404
Dec 16, 2025108.73108.89108.30108.39108.32-0.05%88,554
Dec 15, 2025108.40108.59108.32108.44108.370.13%48,510
Dec 12, 2025108.23108.41108.22108.30108.23-0.02%68,718
Dec 11, 2025108.34108.51108.24108.32108.250.42%91,027
Dec 10, 2025107.37107.93107.35107.87107.800.56%139,398
Dec 9, 2025107.34107.41107.20107.27107.20-0.11%177,555
Dec 8, 2025107.50107.50107.19107.39107.32-0.03%43,754
Dec 5, 2025107.53107.58107.33107.42107.35-0.03%142,641
Dec 4, 2025107.68107.70107.39107.45107.38-0.15%282,006
Dec 3, 2025107.54107.73107.52107.62107.550.34%97,702
Dec 2, 2025107.20107.25106.95107.25107.180.17%107,276
Dec 1, 2025107.46107.46107.06107.07107.00-0.02%99,721
Nov 28, 2025106.82107.10106.80107.09106.960.09%48,740
Nov 26, 2025106.70107.06106.70106.99106.860.27%66,168
Nov 25, 2025106.62106.91106.60106.70106.570.32%220,427
Nov 24, 2025106.40106.45106.24106.36106.230.08%84,574
Nov 21, 2025106.09106.31106.05106.28106.15-0.05%81,851
Nov 20, 2025106.50106.57106.31106.33106.20-0.02%80,228
Nov 19, 2025106.69106.70106.29106.36106.23-0.47%95,223
Nov 18, 2025106.99107.11106.78106.86106.73-0.07%40,498
Nov 17, 2025106.95107.04106.88106.93106.80-0.26%52,958
Nov 14, 2025107.35107.39107.11107.20107.07-0.13%70,080
Nov 13, 2025107.22107.53107.19107.34107.210.39%86,392
Nov 12, 2025106.68107.00106.68106.92106.790.05%45,780
Nov 11, 2025106.94107.06106.87106.87106.740.17%45,615
Nov 10, 2025106.72106.73106.49106.69106.560.02%52,021
Nov 7, 2025106.75106.89106.60106.67106.540.15%82,541
Nov 6, 2025106.28106.54106.28106.50106.370.51%63,558
Nov 5, 2025105.91106.00105.82105.96105.830.06%105,558