Invesco CurrencyShares Euro Trust (FXE)
NYSEARCA: FXE · Real-Time Price · USD
99.97
+0.27 (0.27%)
At close: Mar 28, 2025, 3:59 PM
100.22
+0.25 (0.25%)
After-hours: Mar 28, 2025, 5:44 PM EDT
FXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 99.90 | 100.15 | 99.75 | 99.97 | 99.97 | 0.27% | 71,360 |
| Mar 27, 2025 | 99.53 | 99.92 | 99.53 | 99.70 | 99.70 | 0.38% | 60,206 |
| Mar 26, 2025 | 99.49 | 99.70 | 99.25 | 99.32 | 99.32 | -0.40% | 56,320 |
| Mar 25, 2025 | 99.94 | 99.97 | 99.68 | 99.72 | 99.72 | -0.06% | 52,515 |
| Mar 24, 2025 | 99.96 | 100.00 | 99.58 | 99.78 | 99.78 | -0.12% | 163,386 |
| Mar 21, 2025 | 99.99 | 100.05 | 99.76 | 99.90 | 99.90 | -0.32% | 114,201 |
| Mar 20, 2025 | 99.95 | 100.22 | 99.82 | 100.22 | 100.22 | -0.41% | 117,919 |
| Mar 19, 2025 | 100.64 | 100.77 | 100.26 | 100.63 | 100.63 | -0.46% | 75,357 |
| Mar 18, 2025 | 100.82 | 101.11 | 100.65 | 101.09 | 101.09 | 0.24% | 119,876 |
| Mar 17, 2025 | 100.67 | 100.91 | 100.64 | 100.85 | 100.85 | 0.36% | 86,904 |
| Mar 14, 2025 | 100.55 | 100.59 | 100.35 | 100.49 | 100.49 | 0.34% | 52,210 |
| Mar 13, 2025 | 100.02 | 100.39 | 100.02 | 100.15 | 100.15 | -0.40% | 85,059 |
| Mar 12, 2025 | 100.58 | 100.88 | 100.42 | 100.55 | 100.55 | -0.28% | 118,932 |
| Mar 11, 2025 | 100.89 | 101.06 | 100.61 | 100.83 | 100.83 | 0.82% | 284,919 |
| Mar 10, 2025 | 100.17 | 100.17 | 99.86 | 100.01 | 100.01 | -0.09% | 291,118 |
| Mar 7, 2025 | 100.26 | 100.47 | 99.94 | 100.10 | 100.10 | 0.54% | 130,921 |
| Mar 6, 2025 | 99.92 | 100.16 | 99.44 | 99.56 | 99.56 | -0.03% | 158,153 |
| Mar 5, 2025 | 99.20 | 99.65 | 99.19 | 99.59 | 99.59 | 1.70% | 174,664 |
| Mar 4, 2025 | 97.16 | 98.05 | 96.89 | 97.93 | 97.93 | 1.24% | 141,179 |
| Mar 3, 2025 | 96.65 | 96.92 | 96.62 | 96.73 | 96.73 | 0.93% | 66,222 |
| Feb 28, 2025 | 96.16 | 96.21 | 95.72 | 95.84 | 95.74 | -0.27% | 66,995 |
| Feb 27, 2025 | 96.37 | 96.38 | 96.06 | 96.10 | 96.00 | -0.78% | 77,711 |
| Feb 26, 2025 | 96.90 | 97.13 | 96.80 | 96.86 | 96.76 | -0.28% | 39,842 |
| Feb 25, 2025 | 97.04 | 97.13 | 96.86 | 97.13 | 97.03 | 0.49% | 52,330 |
| Feb 24, 2025 | 96.67 | 96.82 | 96.58 | 96.66 | 96.56 | 0.08% | 70,189 |
| Feb 21, 2025 | 96.86 | 96.88 | 96.49 | 96.58 | 96.48 | -0.39% | 51,420 |
| Feb 20, 2025 | 96.55 | 96.98 | 96.47 | 96.96 | 96.86 | 0.72% | 82,186 |
| Feb 19, 2025 | 96.31 | 96.40 | 96.06 | 96.27 | 96.17 | -0.22% | 60,757 |
| Feb 18, 2025 | 96.54 | 96.64 | 96.39 | 96.48 | 96.38 | -0.40% | 25,909 |
| Feb 14, 2025 | 96.95 | 97.05 | 96.87 | 96.87 | 96.77 | 0.30% | 36,307 |
| Feb 13, 2025 | 95.86 | 96.60 | 95.75 | 96.58 | 96.48 | 0.68% | 100,202 |
| Feb 12, 2025 | 95.51 | 96.26 | 95.45 | 95.93 | 95.83 | 0.28% | 75,431 |
| Feb 11, 2025 | 95.34 | 95.70 | 95.34 | 95.66 | 95.56 | 0.55% | 30,041 |
| Feb 10, 2025 | 95.10 | 95.25 | 95.10 | 95.14 | 95.04 | -0.18% | 31,565 |
| Feb 7, 2025 | 95.79 | 95.86 | 95.12 | 95.32 | 95.22 | -0.59% | 71,775 |
| Feb 6, 2025 | 95.69 | 95.93 | 95.62 | 95.88 | 95.78 | -0.13% | 64,807 |
| Feb 5, 2025 | 96.17 | 96.38 | 95.99 | 96.00 | 95.90 | 0.17% | 130,093 |
| Feb 4, 2025 | 95.50 | 95.84 | 95.47 | 95.84 | 95.74 | 0.87% | 28,571 |
| Feb 3, 2025 | 94.78 | 95.37 | 94.53 | 95.01 | 94.91 | -0.86% | 131,419 |
| Jan 31, 2025 | 95.85 | 96.37 | 95.74 | 95.83 | 95.61 | -0.33% | 47,455 |
| Jan 30, 2025 | 96.44 | 96.44 | 95.96 | 96.15 | 95.93 | -0.03% | 29,163 |
| Jan 29, 2025 | 96.05 | 96.32 | 95.99 | 96.18 | 95.96 | -0.19% | 40,652 |
| Jan 28, 2025 | 96.39 | 96.42 | 96.25 | 96.36 | 96.14 | -0.54% | 75,687 |
| Jan 27, 2025 | 97.24 | 97.24 | 96.81 | 96.88 | 96.66 | -0.05% | 90,870 |
| Jan 24, 2025 | 96.71 | 97.15 | 96.71 | 96.93 | 96.71 | 0.76% | 77,502 |
| Jan 23, 2025 | 96.15 | 96.37 | 95.78 | 96.20 | 95.98 | 0.07% | 41,154 |
| Jan 22, 2025 | 96.26 | 96.28 | 96.13 | 96.13 | 95.91 | -0.09% | 24,968 |
| Jan 21, 2025 | 95.93 | 96.35 | 95.86 | 96.22 | 96.00 | 1.41% | 103,220 |
| Jan 17, 2025 | 94.92 | 95.33 | 94.84 | 94.88 | 94.66 | -0.19% | 100,146 |
| Jan 16, 2025 | 94.82 | 95.21 | 94.79 | 95.06 | 94.84 | 0.03% | 56,466 |