Skip to main content
logo
Invesco CurrencyShares Euro Trust (FXE)
NYSEARCA: FXE · Real-Time Price · USD
106.66
-0.21 (-0.20%)
At close: Mar 20, 2026, 4:00 PM EDT
106.66
0.00 (0.00%)
After-hours: Mar 20, 2026, 8:00 PM EDT

FXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 2026106.64106.78106.34106.66106.66-0.20%360,712
Mar 19, 2026105.93107.16105.86106.87106.870.98%233,892
Mar 18, 2026106.16106.39105.82105.83105.83-0.56%222,248
Mar 17, 2026106.50106.55106.28106.43106.430.24%227,485
Mar 16, 2026105.93106.35105.93106.18106.180.75%201,562
Mar 13, 2026105.90106.03105.37105.39105.39-0.80%279,037
Mar 12, 2026106.44106.47106.21106.24106.24-0.52%353,556
Mar 11, 2026106.92107.16106.69106.79106.79-0.36%260,137
Mar 10, 2026107.43107.66107.12107.18107.180.07%252,244
Mar 9, 2026106.82107.32106.56107.11107.110.04%385,505
Mar 6, 2026106.61107.22106.61107.07107.07-267,441
Mar 5, 2026107.01107.11106.64107.07107.07-0.31%227,403
Mar 4, 2026107.33107.44107.20107.40107.400.19%114,505
Mar 3, 2026106.81107.26106.41107.20107.20-0.61%401,738
Mar 2, 2026108.01108.16107.70107.86107.86-1.12%229,715
Feb 27, 2026108.92109.17108.88109.08109.010.16%239,974
Feb 26, 2026109.00109.04108.65108.91108.84-0.06%346,175
Feb 25, 2026108.75109.05108.75108.98108.910.26%103,215
Feb 24, 2026108.73108.83108.63108.69108.62-0.12%65,430
Feb 23, 2026108.84109.00108.82108.82108.750.04%349,251
Feb 20, 2026108.56108.94108.49108.78108.710.17%177,082
Feb 19, 2026108.43108.65108.38108.60108.53-0.12%72,098
Feb 18, 2026109.04109.12108.72108.73108.66-0.59%224,283
Feb 17, 2026109.11109.37108.95109.37109.30-0.19%220,053
Feb 13, 2026109.50109.66109.34109.58109.510.06%140,724
Feb 12, 2026109.64109.72109.41109.51109.44-0.05%125,583
Feb 11, 2026109.52109.76109.38109.57109.50-0.21%89,076
Feb 10, 2026110.05110.09109.72109.80109.73-0.15%132,004
Feb 9, 2026109.97110.03109.76109.97109.900.80%99,413
Feb 6, 2026109.02109.12108.95109.10109.030.40%95,486
Feb 5, 2026108.96109.00108.66108.66108.59-0.26%147,458
Feb 4, 2026108.97109.08108.81108.94108.87-0.12%93,197
Feb 3, 2026108.77109.14108.76109.07109.000.25%127,244
Feb 2, 2026108.99109.16108.67108.80108.73-0.61%153,179
Jan 30, 2026109.98110.02109.44109.47109.34-0.91%251,379
Jan 29, 2026110.49110.52109.95110.47110.340.15%179,550
Jan 28, 2026110.51110.59109.90110.30110.17-0.71%373,907
Jan 27, 2026110.19111.54110.14111.09110.951.24%471,146
Jan 26, 2026109.59109.91109.56109.73109.600.54%306,388
Jan 23, 2026108.44109.17108.40109.14109.010.65%164,761
Jan 22, 2026108.11108.49108.11108.44108.310.51%167,439
Jan 21, 2026108.23108.27107.78107.89107.76-0.27%200,480
Jan 20, 2026108.16108.37108.09108.18108.051.07%318,368
Jan 16, 2026107.16107.26106.92107.04106.910.03%129,984
Jan 15, 2026107.13107.17106.97107.01106.88-0.39%108,640
Jan 14, 2026107.53107.61107.37107.43107.30-0.04%74,594
Jan 13, 2026107.70107.70107.38107.47107.34-0.14%132,075
Jan 12, 2026107.71107.82107.62107.62107.490.24%147,883
Jan 9, 2026107.38107.43107.22107.36107.23-0.11%90,578
Jan 8, 2026107.57107.68107.40107.48107.34-0.26%79,455