Skip to main content
logo
Invesco CurrencyShares Euro Trust (FXE)
NYSEARCA: FXE · Real-Time Price · USD
106.83
-0.05 (-0.05%)
Jun 12, 2026, 4:00 PM EDT - Market closed

FXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026106.83106.91106.74106.83106.83-0.05%107,428
Jun 11, 2026106.40106.95106.17106.88106.880.31%85,611
Jun 10, 2026106.65106.84106.54106.55106.550.02%741,886
Jun 9, 2026106.77106.80106.39106.53106.530.10%766,235
Jun 8, 2026106.51106.56106.37106.42106.420.12%210,610
Jun 5, 2026106.91106.91106.26106.29106.29-0.80%545,984
Jun 4, 2026107.35107.40107.06107.15107.150.19%549,744
Jun 3, 2026107.08107.09106.91106.95106.95-0.29%640,714
Jun 2, 2026107.44107.46107.13107.26107.26-0.07%334,595
Jun 1, 2026107.28107.36107.14107.33107.33-0.28%356,869
May 29, 2026107.55107.87107.49107.70107.630.19%306,173
May 28, 2026107.42107.60107.31107.50107.430.18%63,070
May 27, 2026107.45107.53107.27107.31107.24-0.04%42,858
May 26, 2026107.27107.37107.22107.35107.280.23%416,510
May 22, 2026107.11107.23106.95107.10107.04-0.12%114,296
May 21, 2026106.93107.30106.83107.23107.16-0.07%459,773
May 20, 2026106.98107.39106.96107.31107.240.21%58,224
May 19, 2026107.06107.18106.98107.08107.02-0.40%47,967
May 18, 2026107.49107.56107.31107.51107.440.24%68,547
May 15, 2026107.32107.39107.21107.25107.18-0.42%34,686
May 14, 2026107.90107.92107.66107.70107.63-0.31%31,722
May 13, 2026108.00108.12107.99108.04107.97-0.28%47,485
May 12, 2026108.22108.37108.17108.34108.27-0.31%115,472
May 11, 2026108.75108.77108.64108.68108.61-0.03%49,667
May 8, 2026108.65108.75108.56108.71108.640.41%53,337
May 7, 2026108.65108.65108.25108.27108.20-0.12%100,255
May 6, 2026108.39108.49108.37108.40108.330.48%59,104
May 5, 2026107.98108.07107.88107.88107.81-0.02%39,264
May 4, 2026108.00108.12107.77107.90107.83-0.19%99,070
May 1, 2026108.43108.72108.10108.11108.04-0.10%64,783
Apr 30, 2026107.92108.36107.86108.28108.150.50%67,904
Apr 29, 2026107.94108.03107.65107.74107.61-0.29%307,810
Apr 28, 2026107.92108.13107.90108.05107.92-0.03%340,186
Apr 27, 2026108.42108.47108.05108.08107.95-0.08%312,547
Apr 24, 2026107.98108.17107.97108.17108.040.32%207,517
Apr 23, 2026107.85108.14107.76107.83107.70-0.16%452,459
Apr 22, 2026108.20108.35108.00108.00107.87-0.20%49,663
Apr 21, 2026108.57108.64108.13108.22108.09-0.52%581,982
Apr 20, 2026108.67108.83108.58108.79108.660.13%72,848
Apr 17, 2026109.22109.30108.62108.65108.52-0.07%118,192
Apr 16, 2026108.71108.78108.64108.73108.60-0.18%45,870
Apr 15, 2026108.92108.99108.77108.93108.800.10%91,559
Apr 14, 2026108.90109.02108.82108.82108.690.26%68,138
Apr 13, 2026108.00108.58107.98108.54108.410.26%304,036
Apr 10, 2026108.24108.35108.12108.26108.130.28%247,260
Apr 9, 2026107.84108.15107.75107.96107.830.25%343,962
Apr 8, 2026108.03108.03107.50107.69107.560.64%265,282
Apr 7, 2026106.71107.06106.68107.01106.880.42%117,334
Apr 6, 2026106.60106.74106.44106.56106.430.17%642,220
Apr 2, 2026106.35106.64106.28106.38106.25-0.40%210,155