Skip to main content
logo
Invesco CurrencyShares Euro Trust (FXE)
NYSEARCA: FXE · Real-Time Price · USD
103.37
-0.13 (-0.13%)
Oct 9, 2026, 4:00 PM EDT - Market closed

FXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2026103.34103.41103.31103.37103.37-0.12%120,549
Oct 8, 2026103.30103.57103.26103.50103.500.16%78,553
Oct 7, 2026103.17103.38103.16103.33103.33-0.57%71,426
Oct 6, 2026103.86103.99103.82103.92103.920.32%69,931
Oct 5, 2026103.37103.59103.21103.59103.59-0.22%390,006
Oct 2, 2026103.76104.07103.74103.82103.820.15%75,119
Oct 1, 2026104.07104.16103.46103.66103.66-0.77%115,257
Sep 30, 2026104.87104.91104.52104.55104.46-0.11%73,816
Sep 29, 2026104.70104.73104.42104.66104.57-0.23%70,930
Sep 28, 2026104.93105.10104.78104.91104.82-0.23%67,670
Sep 25, 2026105.16105.30105.09105.15105.060.15%55,431
Sep 24, 2026104.85105.11104.82104.99104.90-0.10%48,224
Sep 23, 2026105.33105.34104.94105.09105.00-0.53%152,646
Sep 22, 2026105.71105.74105.48105.65105.56-0.14%100,019
Sep 21, 2026105.97105.97105.78105.80105.71-0.18%108,184
Sep 18, 2026105.80106.03105.75105.99105.900.08%79,523
Sep 17, 2026106.00106.10105.87105.91105.820.06%81,828
Sep 16, 2026106.44106.52105.78105.85105.76-0.60%135,796
Sep 15, 2026106.51106.59106.46106.49106.40-0.06%85,511
Sep 14, 2026106.44106.69106.36106.55106.46-0.43%93,591
Sep 11, 2026107.06107.17106.98107.01106.92-0.11%299,413
Sep 10, 2026107.04107.31107.04107.13107.04-0.18%23,194
Sep 9, 2026107.46107.50107.22107.33107.240.09%31,686
Sep 8, 2026107.24107.34107.20107.23107.140.07%62,961
Sep 4, 2026107.16107.24107.11107.15107.06-0.12%154,439
Sep 3, 2026107.23107.37107.17107.28107.190.36%61,409
Sep 2, 2026106.99107.02106.88106.90106.81-0.03%24,806
Sep 1, 2026106.98107.05106.91106.93106.84-0.22%72,146
Aug 31, 2026107.13107.30107.09107.25107.080.25%71,095
Aug 28, 2026107.50107.68106.92106.98106.81-0.52%48,400
Aug 27, 2026107.65107.65107.53107.54107.37-0.06%52,490
Aug 26, 2026107.63107.63107.51107.60107.43-0.19%49,883
Aug 25, 2026107.77107.81107.72107.80107.630.14%55,149
Aug 24, 2026107.76107.76107.62107.65107.47-0.14%53,230
Aug 21, 2026107.86107.89107.74107.80107.63-103,482
Aug 20, 2026107.90107.90107.73107.80107.630.02%40,318
Aug 19, 2026107.56107.81107.55107.78107.610.88%163,338
Aug 18, 2026106.84106.97106.84106.84106.67-0.02%94,229
Aug 17, 2026107.02107.07106.80106.86106.690.07%59,267
Aug 14, 2026106.75106.93106.73106.79106.620.37%109,197
Aug 13, 2026106.44106.54106.37106.40106.230.06%47,434
Aug 12, 2026106.63106.65106.31106.34106.17-0.17%62,414
Aug 11, 2026106.51106.57106.46106.52106.350.01%51,766
Aug 10, 2026106.60106.64106.50106.51106.34-0.16%93,942
Aug 7, 2026106.77106.80106.59106.68106.510.36%150,915
Aug 6, 2026106.45106.50106.24106.30106.13-0.27%34,875
Aug 5, 2026106.57106.66106.48106.59106.410.20%66,429
Aug 4, 2026106.24106.40106.24106.37106.200.17%107,642
Aug 3, 2026106.38106.39106.13106.19106.02-0.20%48,096
Jul 31, 2026106.17106.52105.81106.49106.240.02%62,304