Skip to main content
logo
Invesco CurrencyShares Euro Trust (FXE)
NYSEARCA: FXE · Real-Time Price · USD
107.10
-0.13 (-0.12%)
May 22, 2026, 4:00 PM EDT - Market closed

FXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026107.11107.23106.95107.10107.10-0.12%114,296
May 21, 2026106.93107.30106.83107.23107.23-0.07%459,773
May 20, 2026106.98107.39106.96107.31107.310.21%58,224
May 19, 2026107.06107.18106.98107.08107.08-0.40%47,966
May 18, 2026107.49107.56107.31107.51107.510.24%68,397
May 15, 2026107.32107.39107.21107.25107.25-0.42%34,686
May 14, 2026107.90107.92107.66107.70107.70-0.31%31,722
May 13, 2026108.00108.12107.99108.04108.04-0.28%47,485
May 12, 2026108.22108.37108.17108.34108.34-0.31%115,472
May 11, 2026108.75108.77108.64108.68108.68-0.03%49,667
May 8, 2026108.65108.75108.56108.71108.710.41%53,337
May 7, 2026108.65108.65108.25108.27108.27-0.12%100,255
May 6, 2026108.39108.49108.37108.40108.400.48%59,104
May 5, 2026107.98108.07107.88107.88107.88-0.02%39,264
May 4, 2026108.00108.12107.77107.90107.90-0.19%99,070
May 1, 2026108.43108.72108.10108.11108.11-0.10%64,783
Apr 30, 2026107.92108.36107.86108.28108.220.50%67,904
Apr 29, 2026107.94108.03107.65107.74107.68-0.29%307,810
Apr 28, 2026107.92108.13107.90108.05107.99-0.03%340,186
Apr 27, 2026108.42108.47108.05108.08108.02-0.08%312,547
Apr 24, 2026107.98108.17107.97108.17108.110.32%207,517
Apr 23, 2026107.85108.14107.76107.83107.77-0.16%452,459
Apr 22, 2026108.20108.35108.00108.00107.94-0.20%49,663
Apr 21, 2026108.57108.64108.13108.22108.16-0.52%581,982
Apr 20, 2026108.67108.83108.58108.79108.730.13%72,848
Apr 17, 2026109.22109.30108.62108.65108.59-0.07%118,192
Apr 16, 2026108.71108.78108.64108.73108.67-0.18%45,870
Apr 15, 2026108.92108.99108.77108.93108.870.10%91,559
Apr 14, 2026108.90109.02108.82108.82108.760.26%68,138
Apr 13, 2026108.00108.58107.98108.54108.480.26%304,036
Apr 10, 2026108.24108.35108.12108.26108.200.28%247,260
Apr 9, 2026107.84108.15107.75107.96107.900.25%343,962
Apr 8, 2026108.03108.03107.50107.69107.630.64%265,282
Apr 7, 2026106.71107.06106.68107.01106.950.42%117,334
Apr 6, 2026106.60106.74106.44106.56106.500.17%642,220
Apr 2, 2026106.35106.64106.28106.38106.32-0.40%210,155
Apr 1, 2026107.01107.22106.77106.81106.750.17%232,136
Mar 31, 2026106.25106.70106.25106.69106.560.85%243,957
Mar 30, 2026105.96105.98105.64105.79105.66-0.49%241,192
Mar 27, 2026106.36106.58106.25106.31106.180.01%482,703
Mar 26, 2026106.51106.63106.30106.30106.17-0.39%553,494
Mar 25, 2026106.89106.97106.67106.72106.59-0.22%195,459
Mar 24, 2026106.83107.11106.70106.96106.83-0.20%375,805
Mar 23, 2026106.93107.40106.85107.17107.040.48%171,129
Mar 20, 2026106.64106.78106.34106.66106.53-0.20%360,800
Mar 19, 2026105.93107.16105.86106.87106.740.98%234,132
Mar 18, 2026106.16106.39105.82105.83105.70-0.56%222,254
Mar 17, 2026106.50106.55106.28106.43106.300.24%227,485
Mar 16, 2026105.93106.35105.93106.18106.050.75%201,782
Mar 13, 2026105.90106.03105.37105.39105.26-0.80%279,037