Skip to main content
logo
Invesco CurrencyShares Euro Trust (FXE)
NYSEARCA: FXE · Real-Time Price · USD
107.74
-0.31 (-0.29%)
Apr 29, 2026, 4:00 PM EDT - Market closed

FXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026107.94108.03107.65107.74107.74-0.29%306,804
Apr 28, 2026107.92108.13107.90108.05108.05-0.03%340,184
Apr 27, 2026108.42108.47108.05108.08108.08-0.08%312,525
Apr 24, 2026107.98108.17107.97108.17108.170.32%207,003
Apr 23, 2026107.85108.14107.76107.83107.83-0.16%452,450
Apr 22, 2026108.20108.35108.00108.00108.00-0.20%49,663
Apr 21, 2026108.57108.64108.13108.22108.22-0.52%526,465
Apr 20, 2026108.67108.83108.58108.79108.790.13%72,838
Apr 17, 2026109.22109.30108.62108.65108.65-0.07%117,644
Apr 16, 2026108.71108.78108.64108.73108.73-0.18%45,870
Apr 15, 2026108.92108.99108.77108.93108.930.10%91,422
Apr 14, 2026108.90109.02108.82108.82108.820.26%68,037
Apr 13, 2026108.00108.58107.98108.54108.540.26%304,036
Apr 10, 2026108.24108.35108.12108.26108.260.28%247,260
Apr 9, 2026107.84108.15107.75107.96107.960.25%343,824
Apr 8, 2026108.03108.03107.50107.69107.690.64%265,282
Apr 7, 2026106.71107.06106.68107.01107.010.42%113,802
Apr 6, 2026106.60106.74106.44106.56106.560.17%641,763
Apr 2, 2026106.35106.64106.28106.38106.38-0.40%210,155
Apr 1, 2026107.01107.22106.77106.81106.810.11%232,136
Mar 31, 2026106.25106.70106.25106.69106.630.85%243,957
Mar 30, 2026105.96105.98105.64105.79105.73-0.49%241,192
Mar 27, 2026106.36106.58106.25106.31106.250.01%482,703
Mar 26, 2026106.51106.63106.30106.30106.24-0.39%553,494
Mar 25, 2026106.89106.97106.67106.72106.66-0.22%195,459
Mar 24, 2026106.83107.11106.70106.96106.89-0.20%375,805
Mar 23, 2026106.93107.40106.85107.17107.100.48%171,129
Mar 20, 2026106.64106.78106.34106.66106.60-0.20%360,800
Mar 19, 2026105.93107.16105.86106.87106.800.98%234,132
Mar 18, 2026106.16106.39105.82105.83105.77-0.56%222,254
Mar 17, 2026106.50106.55106.28106.43106.370.24%227,485
Mar 16, 2026105.93106.35105.93106.18106.120.75%201,782
Mar 13, 2026105.90106.03105.37105.39105.33-0.80%279,037
Mar 12, 2026106.44106.47106.21106.24106.18-0.52%353,556
Mar 11, 2026106.92107.16106.69106.79106.72-0.36%260,149
Mar 10, 2026107.43107.66107.12107.18107.110.07%252,281
Mar 9, 2026106.82107.32106.56107.11107.040.04%385,755
Mar 6, 2026106.61107.22106.61107.07107.00-267,592
Mar 5, 2026107.01107.11106.64107.07107.00-0.31%230,377
Mar 4, 2026107.33107.44107.20107.40107.330.19%114,505
Mar 3, 2026106.81107.26106.41107.20107.13-0.61%401,738
Mar 2, 2026108.01108.16107.70107.86107.79-1.12%229,715
Feb 27, 2026108.92109.17108.88109.08108.950.16%239,974
Feb 26, 2026109.00109.04108.65108.91108.77-0.06%346,175
Feb 25, 2026108.75109.05108.75108.98108.840.26%103,215
Feb 24, 2026108.73108.83108.63108.69108.56-0.12%65,430
Feb 23, 2026108.84109.00108.82108.82108.690.04%349,251
Feb 20, 2026108.56108.94108.49108.78108.650.17%177,082
Feb 19, 2026108.43108.65108.38108.60108.47-0.12%72,098
Feb 18, 2026109.04109.12108.72108.73108.60-0.59%224,283