iShares China Large-Cap ETF (FXI)

NYSEARCA: FXI · Real-Time Price · USD

35.56

0.00 (0.00%)

At close: Apr 2, 2026, 4:00 PM EDT

35.69

+0.13 (0.37%)

After-hours: Apr 2, 2026, 8:00 PM EDT

FXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	35.12	35.66	35.07	35.56	35.56	-	21,583,202
Apr 1, 2026	35.60	35.81	35.51	35.56	35.56	-0.95%	32,269,774
Mar 31, 2026	35.15	35.94	35.09	35.90	35.90	2.57%	44,625,632
Mar 30, 2026	35.15	35.26	34.90	35.00	35.00	0.43%	30,672,605
Mar 27, 2026	34.98	35.09	34.77	34.85	34.85	-0.23%	26,119,472
Mar 26, 2026	35.10	35.36	34.93	34.93	34.93	-2.97%	39,965,657
Mar 25, 2026	35.94	36.10	35.78	36.00	36.00	1.87%	35,727,178
Mar 24, 2026	35.18	35.50	35.12	35.34	35.34	-0.11%	28,700,451
Mar 23, 2026	35.36	35.76	35.21	35.38	35.38	0.63%	44,320,795
Mar 20, 2026	35.67	35.70	35.09	35.16	35.16	-2.85%	62,815,548
Mar 19, 2026	35.89	36.40	35.79	36.19	36.19	-0.03%	43,730,651
Mar 18, 2026	36.63	36.72	36.20	36.20	36.20	-1.87%	38,124,964
Mar 17, 2026	37.07	37.11	36.83	36.89	36.89	0.03%	20,147,324
Mar 16, 2026	36.91	37.04	36.79	36.88	36.88	1.77%	34,566,957
Mar 13, 2026	36.54	36.71	36.19	36.24	36.24	0.22%	23,079,817
Mar 12, 2026	36.32	36.43	36.05	36.16	36.16	-0.66%	25,911,917
Mar 11, 2026	36.43	36.50	36.19	36.40	36.40	-0.52%	23,873,319
Mar 10, 2026	36.54	37.08	36.39	36.59	36.59	0.30%	38,617,139
Mar 9, 2026	36.01	36.56	35.81	36.48	36.48	1.84%	42,993,758
Mar 6, 2026	35.66	36.02	35.55	35.82	35.82	0.67%	40,696,488
Mar 5, 2026	35.53	35.81	35.35	35.58	35.58	-1.74%	43,842,553
Mar 4, 2026	36.13	36.31	35.84	36.21	36.21	0.42%	34,996,412
Mar 3, 2026	35.77	36.20	35.33	36.06	36.06	-2.28%	62,832,576
Mar 2, 2026	36.46	37.01	36.44	36.90	36.90	-1.02%	34,032,560
Feb 27, 2026	37.31	37.44	37.20	37.28	37.28	-0.29%	28,314,791
Feb 26, 2026	37.45	37.59	37.12	37.39	37.39	-2.68%	51,612,814
Feb 25, 2026	38.41	38.48	38.12	38.42	38.42	0.13%	26,789,332
Feb 24, 2026	38.14	38.49	38.08	38.37	38.37	-0.80%	34,859,789
Feb 23, 2026	38.97	39.11	38.60	38.68	38.68	-0.33%	23,297,357
Feb 20, 2026	37.94	38.81	37.93	38.81	38.81	0.52%	42,033,967
Feb 19, 2026	38.59	38.66	38.38	38.61	38.61	-0.28%	25,347,465
Feb 18, 2026	38.76	38.91	38.65	38.72	38.72	0.52%	23,060,530
Feb 17, 2026	38.48	38.67	38.20	38.52	38.52	0.50%	26,274,489
Feb 13, 2026	38.14	38.49	38.09	38.33	38.33	-0.85%	36,248,630
Feb 12, 2026	39.20	39.20	38.46	38.66	38.66	-2.05%	51,824,823
Feb 11, 2026	39.30	39.52	39.05	39.47	39.47	-0.15%	28,708,838
Feb 10, 2026	39.41	39.67	39.27	39.53	39.53	0.33%	24,833,946
Feb 9, 2026	39.16	39.45	39.04	39.40	39.40	0.46%	26,470,099
Feb 6, 2026	38.81	39.24	38.79	39.22	39.22	2.67%	37,203,599
Feb 5, 2026	38.60	38.76	38.17	38.20	38.20	-0.18%	32,521,936
Feb 4, 2026	38.72	38.72	38.08	38.27	38.27	-1.16%	44,298,422
Feb 3, 2026	38.72	38.90	38.39	38.72	38.72	-1.15%	39,018,446
Feb 2, 2026	39.15	39.33	39.05	39.17	39.17	-1.11%	35,811,692
Jan 30, 2026	40.07	40.19	39.36	39.61	39.61	-2.87%	51,064,376
Jan 29, 2026	41.00	41.17	40.20	40.78	40.78	0.69%	39,079,319
Jan 28, 2026	40.62	40.65	40.29	40.50	40.50	1.40%	35,866,421
Jan 27, 2026	39.93	40.02	39.78	39.94	39.94	1.24%	30,232,098
Jan 26, 2026	39.32	39.59	39.27	39.45	39.45	0.03%	24,469,315
Jan 23, 2026	39.31	39.46	39.16	39.44	39.44	-0.10%	25,142,669
Jan 22, 2026	39.49	39.68	39.41	39.48	39.48	0.36%	32,394,070