iShares China Large-Cap ETF (FXI)

NYSEARCA: FXI · Real-Time Price · USD

35.04

+0.91 (2.67%)

At close: Jul 20, 2026, 4:00 PM EDT

35.00

-0.04 (-0.11%)

Pre-market: Jul 21, 2026, 4:08 AM EDT

FXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	35.01	35.29	34.92	35.04	35.04	2.67%	31,661,713
Jul 17, 2026	33.95	34.15	33.88	34.13	34.13	-1.16%	24,487,754
Jul 16, 2026	34.63	34.74	34.48	34.53	34.53	0.73%	19,810,003
Jul 15, 2026	34.17	34.55	34.15	34.28	34.28	1.51%	29,886,323
Jul 14, 2026	33.96	34.04	33.72	33.77	33.77	0.99%	22,075,103
Jul 13, 2026	33.60	33.72	33.35	33.44	33.44	-0.12%	11,871,434
Jul 10, 2026	33.44	33.61	33.39	33.48	33.48	0.21%	14,432,945
Jul 9, 2026	33.22	33.42	33.17	33.41	33.41	-0.09%	21,212,251
Jul 8, 2026	33.47	33.64	33.37	33.44	33.44	2.92%	41,207,481
Jul 7, 2026	32.49	32.73	32.33	32.49	32.49	-	19,785,070
Jul 6, 2026	32.38	32.53	32.31	32.49	32.49	1.82%	30,713,019
Jul 2, 2026	31.95	32.14	31.66	31.91	31.91	-0.19%	31,790,807
Jul 1, 2026	31.44	32.23	31.39	31.97	31.97	1.20%	37,806,446
Jun 30, 2026	31.59	31.74	31.41	31.59	31.59	-0.38%	20,119,723
Jun 29, 2026	31.71	31.86	31.64	31.71	31.71	0.38%	29,723,092
Jun 26, 2026	31.20	31.66	31.19	31.59	31.59	-0.28%	20,823,426
Jun 25, 2026	31.84	31.92	31.49	31.68	31.68	-2.10%	44,045,894
Jun 24, 2026	32.40	32.58	32.34	32.36	32.36	-1.43%	24,439,160
Jun 23, 2026	32.76	33.01	32.76	32.83	32.83	-1.79%	24,271,261
Jun 22, 2026	33.43	33.62	33.28	33.43	33.43	0.39%	23,506,972
Jun 18, 2026	33.40	33.42	33.22	33.30	33.30	-1.04%	26,711,182
Jun 17, 2026	34.13	34.36	33.60	33.65	33.65	-2.63%	52,604,635
Jun 16, 2026	34.49	34.61	34.42	34.56	34.56	-1.57%	29,820,483
Jun 15, 2026	35.20	35.25	35.05	35.11	35.11	0.24%	20,308,554
Jun 12, 2026	35.34	35.35	35.11	35.29	35.03	1.09%	18,805,792
Jun 11, 2026	34.42	34.93	34.32	34.91	34.65	0.46%	27,589,749
Jun 10, 2026	34.86	35.07	34.73	34.75	34.49	0.17%	21,329,069
Jun 9, 2026	34.97	35.03	34.39	34.69	34.43	0.03%	25,563,039
Jun 8, 2026	35.00	35.07	34.68	34.68	34.42	-0.20%	21,809,998
Jun 5, 2026	35.29	35.32	34.60	34.75	34.49	-2.03%	39,108,886
Jun 4, 2026	35.68	35.84	35.47	35.47	35.21	-0.20%	23,108,517
Jun 3, 2026	35.77	35.79	35.50	35.54	35.27	-2.26%	30,134,390
Jun 2, 2026	36.43	36.63	36.26	36.36	36.09	2.89%	42,943,415
Jun 1, 2026	35.23	35.45	35.00	35.34	35.08	0.83%	26,340,946
May 29, 2026	35.02	35.29	34.89	35.05	34.79	0.17%	24,162,266
May 28, 2026	34.71	35.05	34.63	34.99	34.73	-0.93%	30,878,182
May 27, 2026	35.13	35.46	35.12	35.32	35.06	-1.20%	21,948,152
May 26, 2026	35.62	35.76	35.56	35.75	35.48	0.65%	19,857,780
May 22, 2026	35.19	35.61	35.15	35.52	35.25	-1.03%	31,706,199
May 21, 2026	35.61	35.95	35.45	35.89	35.62	-0.97%	32,272,860
May 20, 2026	36.22	36.31	35.94	36.24	35.97	-0.11%	26,394,324
May 19, 2026	36.18	36.39	36.16	36.28	36.01	0.33%	25,947,467
May 18, 2026	36.34	36.38	36.09	36.16	35.89	-0.11%	23,318,336
May 15, 2026	36.60	36.63	36.20	36.20	35.93	-2.79%	51,576,862
May 14, 2026	37.36	37.40	37.06	37.24	36.96	-2.67%	54,300,279
May 13, 2026	37.12	38.35	37.11	38.26	37.97	2.49%	72,843,655
May 12, 2026	37.44	37.51	37.07	37.33	37.05	-0.37%	32,104,809
May 11, 2026	37.51	37.64	37.44	37.47	37.19	0.62%	19,442,139
May 8, 2026	37.50	37.63	37.17	37.24	36.96	0.13%	19,520,925
May 7, 2026	37.56	37.59	37.13	37.19	36.91	-0.80%	36,112,346