iShares China Large-Cap ETF (FXI)

NYSEARCA: FXI · Real-Time Price · USD

34.89

+0.03 (0.09%)

At close: Aug 14, 2026, 4:00 PM EDT

34.92

+0.03 (0.09%)

After-hours: Aug 14, 2026, 8:00 PM EDT

FXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	34.82	35.00	34.79	34.89	34.89	0.09%	10,959,007
Aug 13, 2026	35.07	35.16	34.80	34.86	34.86	-1.05%	19,171,841
Aug 12, 2026	35.35	35.35	35.16	35.23	35.23	-1.21%	19,867,777
Aug 11, 2026	35.81	35.81	35.60	35.66	35.66	-2.27%	22,869,881
Aug 10, 2026	36.23	36.52	36.15	36.49	36.49	0.88%	12,859,855
Aug 7, 2026	36.06	36.23	36.03	36.17	36.17	0.61%	11,394,447
Aug 6, 2026	35.91	36.01	35.74	35.95	35.95	-0.36%	11,704,146
Aug 5, 2026	36.37	36.39	36.02	36.08	36.08	-0.63%	19,596,711
Aug 4, 2026	36.01	36.32	35.91	36.31	36.31	-0.41%	18,222,360
Aug 3, 2026	36.40	36.55	36.36	36.46	36.46	-0.11%	13,848,397
Jul 31, 2026	36.28	36.54	36.19	36.50	36.50	-0.05%	22,854,356
Jul 30, 2026	36.33	36.55	36.20	36.52	36.52	1.11%	21,596,237
Jul 29, 2026	35.92	36.49	35.92	36.12	36.12	1.32%	25,710,132
Jul 28, 2026	35.41	35.72	35.33	35.65	35.65	1.05%	21,321,022
Jul 27, 2026	35.08	35.33	34.98	35.28	35.28	2.02%	21,327,402
Jul 24, 2026	34.52	34.76	34.44	34.58	34.58	0.35%	11,253,380
Jul 23, 2026	34.64	34.74	34.38	34.46	34.46	0.09%	19,668,787
Jul 22, 2026	34.55	34.57	34.39	34.43	34.43	-0.58%	13,366,112
Jul 21, 2026	34.84	34.86	34.57	34.63	34.63	-1.17%	21,908,415
Jul 20, 2026	35.01	35.29	34.92	35.04	35.04	2.67%	31,661,713
Jul 17, 2026	33.95	34.15	33.88	34.13	34.13	-1.16%	24,487,754
Jul 16, 2026	34.63	34.74	34.48	34.53	34.53	0.73%	19,810,003
Jul 15, 2026	34.17	34.55	34.15	34.28	34.28	1.51%	29,886,323
Jul 14, 2026	33.96	34.04	33.72	33.77	33.77	0.99%	22,075,103
Jul 13, 2026	33.60	33.72	33.35	33.44	33.44	-0.12%	11,871,434
Jul 10, 2026	33.44	33.61	33.39	33.48	33.48	0.21%	14,432,945
Jul 9, 2026	33.22	33.42	33.17	33.41	33.41	-0.09%	21,212,251
Jul 8, 2026	33.47	33.64	33.37	33.44	33.44	2.92%	41,207,481
Jul 7, 2026	32.49	32.73	32.33	32.49	32.49	-	19,785,070
Jul 6, 2026	32.38	32.53	32.31	32.49	32.49	1.82%	30,713,019
Jul 2, 2026	31.95	32.14	31.66	31.91	31.91	-0.19%	31,790,807
Jul 1, 2026	31.44	32.23	31.39	31.97	31.97	1.20%	37,806,446
Jun 30, 2026	31.59	31.74	31.41	31.59	31.59	-0.38%	20,119,723
Jun 29, 2026	31.71	31.86	31.64	31.71	31.71	0.38%	29,723,092
Jun 26, 2026	31.20	31.66	31.19	31.59	31.59	-0.28%	20,823,426
Jun 25, 2026	31.84	31.92	31.49	31.68	31.68	-2.10%	44,045,894
Jun 24, 2026	32.40	32.58	32.34	32.36	32.36	-1.43%	24,439,160
Jun 23, 2026	32.76	33.01	32.76	32.83	32.83	-1.79%	24,271,261
Jun 22, 2026	33.43	33.62	33.28	33.43	33.43	0.39%	23,506,972
Jun 18, 2026	33.40	33.42	33.22	33.30	33.30	-1.04%	26,711,182
Jun 17, 2026	34.13	34.36	33.60	33.65	33.65	-2.63%	52,604,635
Jun 16, 2026	34.49	34.61	34.42	34.56	34.56	-1.57%	29,820,483
Jun 15, 2026	35.20	35.25	35.05	35.11	35.11	0.24%	20,308,554
Jun 12, 2026	35.34	35.35	35.11	35.29	35.03	1.09%	18,805,792
Jun 11, 2026	34.42	34.93	34.32	34.91	34.65	0.46%	27,589,749
Jun 10, 2026	34.86	35.07	34.73	34.75	34.49	0.17%	21,329,069
Jun 9, 2026	34.97	35.03	34.39	34.69	34.43	0.03%	25,563,039
Jun 8, 2026	35.00	35.07	34.68	34.68	34.42	-0.20%	21,809,998
Jun 5, 2026	35.29	35.32	34.60	34.75	34.49	-2.03%	39,108,886
Jun 4, 2026	35.68	35.84	35.47	35.47	35.21	-0.20%	23,108,517