iShares China Large-Cap ETF (FXI)

NYSEARCA: FXI · Real-Time Price · USD

34.95

+0.01 (0.03%)

At close: Nov 6, 2026, 4:00 PM

34.92

-0.03 (-0.09%)

After-hours: Nov 6, 2026, 4:00 PM EST

FXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	34.60	35.06	34.60	34.95	34.95	0.03%	24,259,867
Nov 5, 2026	35.24	35.25	34.70	34.94	34.94	1.01%	39,348,596
Nov 4, 2026	34.30	34.71	34.28	34.59	34.59	4.22%	45,318,298
Nov 3, 2026	33.32	33.38	33.11	33.19	33.19	-0.06%	14,969,160
Nov 2, 2026	33.10	33.42	33.07	33.21	33.21	0.39%	20,631,433
Oct 30, 2026	32.94	33.13	32.87	33.08	33.08	1.19%	22,177,594
Oct 29, 2026	32.48	32.71	32.46	32.69	32.69	0.71%	19,761,220
Oct 28, 2026	32.50	32.52	32.34	32.46	32.46	-0.12%	17,493,065
Oct 27, 2026	32.45	32.51	32.31	32.50	32.50	-0.03%	13,748,480
Oct 26, 2026	32.53	32.64	32.46	32.51	32.51	0.62%	12,721,293
Oct 23, 2026	32.35	32.47	32.27	32.31	32.31	-0.43%	17,155,633
Oct 22, 2026	32.18	32.46	32.16	32.45	32.45	-1.49%	24,566,560
Oct 21, 2026	33.14	33.14	32.84	32.94	32.94	-1.70%	26,246,387
Oct 20, 2026	33.40	33.65	33.38	33.51	33.51	-0.06%	15,140,725
Oct 19, 2026	33.92	33.94	33.52	33.53	33.53	-0.92%	24,412,729
Oct 16, 2026	33.96	34.05	33.79	33.84	33.84	-1.23%	18,127,687
Oct 15, 2026	33.94	34.27	33.88	34.26	34.26	1.18%	20,979,825
Oct 14, 2026	34.03	34.11	33.77	33.86	33.86	-0.91%	21,620,694
Oct 13, 2026	34.07	34.21	33.99	34.17	34.17	0.09%	14,418,253
Oct 12, 2026	34.09	34.14	34.02	34.14	34.14	-0.29%	12,426,325
Oct 9, 2026	33.92	34.37	33.92	34.24	34.24	2.36%	31,500,184
Oct 8, 2026	33.44	33.53	33.25	33.45	33.45	0.09%	16,186,854
Oct 7, 2026	33.46	33.50	33.33	33.42	33.42	-1.04%	16,544,787
Oct 6, 2026	33.79	33.80	33.56	33.77	33.77	-0.24%	9,028,729
Oct 5, 2026	33.51	33.90	33.47	33.85	33.85	1.99%	19,118,805
Oct 2, 2026	33.30	33.36	33.08	33.19	33.19	-2.15%	28,339,903
Oct 1, 2026	33.99	34.33	33.81	33.92	33.92	-0.29%	18,164,250
Sep 30, 2026	34.14	34.16	33.94	34.02	34.02	0.47%	13,408,420
Sep 29, 2026	33.89	33.91	33.69	33.86	33.86	-0.91%	16,186,237
Sep 28, 2026	34.20	34.33	34.16	34.17	34.17	0.62%	15,721,975
Sep 25, 2026	34.00	34.06	33.90	33.96	33.96	-0.82%	12,329,972
Sep 24, 2026	34.43	34.46	34.16	34.24	34.24	-0.35%	12,843,092
Sep 23, 2026	34.51	34.56	34.28	34.36	34.36	-1.83%	22,054,158
Sep 22, 2026	35.20	35.29	34.90	35.00	35.00	0.26%	14,508,522
Sep 21, 2026	34.83	34.95	34.64	34.91	34.91	1.72%	19,734,905
Sep 18, 2026	34.20	34.37	34.15	34.32	34.32	0.38%	13,871,291
Sep 17, 2026	34.19	34.27	34.12	34.19	34.19	0.80%	15,890,966
Sep 16, 2026	34.24	34.24	33.82	33.92	33.92	-1.40%	20,274,839
Sep 15, 2026	34.52	34.54	34.37	34.40	34.40	-1.26%	15,891,620
Sep 14, 2026	34.68	34.98	34.65	34.84	34.84	1.01%	14,885,147
Sep 11, 2026	34.57	34.72	34.46	34.49	34.49	0.41%	12,911,390
Sep 10, 2026	34.48	34.53	34.33	34.35	34.35	-0.58%	16,587,018
Sep 9, 2026	34.91	34.92	34.54	34.55	34.55	-1.29%	22,171,918
Sep 8, 2026	35.15	35.16	34.92	35.00	35.00	-2.45%	28,608,840
Sep 4, 2026	35.75	35.91	35.70	35.88	35.88	1.53%	18,463,305
Sep 3, 2026	35.11	35.43	35.04	35.34	35.34	-0.56%	15,390,995
Sep 2, 2026	35.51	35.66	35.47	35.54	35.54	0.57%	9,236,273
Sep 1, 2026	35.36	35.64	35.28	35.34	35.34	-0.08%	12,651,587
Aug 31, 2026	35.66	35.70	35.35	35.37	35.37	-0.39%	11,402,114
Aug 28, 2026	35.52	35.65	35.37	35.51	35.51	0.77%	13,839,818