Invesco Currencyshares Japanese Yen Trust (FXY)
NYSEARCA: FXY · Real-Time Price · USD
61.97
-0.19 (-0.31%)
Sep 4, 2025, 3:23 PM - Market open

FXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202562.0062.0262.0062.01--0.24%9,399
Sep 3, 202561.9062.2561.8862.1662.160.14%149,342
Sep 2, 202561.9662.2361.9662.0762.07-0.89%275,660
Aug 29, 202562.5262.7162.5262.6362.63-0.03%72,428
Aug 28, 202562.5562.7462.5262.6562.650.37%100,878
Aug 27, 202562.1762.4962.1562.4262.42-0.02%76,213
Aug 26, 202562.3962.5862.3262.4362.430.21%69,976
Aug 25, 202562.4162.4962.2562.3062.30-0.54%133,503
Aug 22, 202561.9162.7961.9162.6462.641.02%504,378
Aug 21, 202562.3162.3762.0062.0162.01-0.75%252,840
Aug 20, 202562.4262.6762.4262.4862.480.14%180,793
Aug 19, 202562.2862.4462.2762.3962.390.19%121,588
Aug 18, 202562.2762.3362.2062.2762.27-0.43%118,346
Aug 15, 202562.6362.6962.4962.5462.540.39%184,118
Aug 14, 202562.5162.5262.2162.3062.30-0.22%101,660
Aug 13, 202562.4562.5762.4062.4462.440.24%99,960
Aug 12, 202562.0662.3762.0362.2962.290.32%269,072
Aug 11, 202562.2762.2762.0962.0962.09-0.37%111,731
Aug 8, 202562.3162.3462.2462.3262.32-0.43%87,416
Aug 7, 202562.5262.6362.3862.5962.590.03%418,568
Aug 6, 202562.4862.6462.3562.5762.570.35%237,123
Aug 5, 202562.3762.4962.2862.3562.35-0.46%103,223
Aug 4, 202562.6162.6862.4962.6462.640.34%191,849
Aug 1, 202562.1162.5162.0962.4362.432.21%641,524
Jul 31, 202561.2561.2561.0361.0861.08-0.84%639,350
Jul 30, 202561.7861.9561.6061.6061.60-0.63%327,426
Jul 29, 202561.9162.0661.8861.9961.990.03%127,511
Jul 28, 202562.1562.1761.9761.9761.97-0.69%164,123
Jul 25, 202562.2962.4062.2862.4062.40-0.39%210,507
Jul 24, 202562.7662.8962.6462.6562.65-0.33%113,709
Jul 23, 202562.7862.9562.7662.8562.850.06%124,540
Jul 22, 202562.7262.9262.7162.8162.810.53%231,174
Jul 21, 202562.3762.6062.3462.4862.480.92%377,864
Jul 18, 202562.0862.1361.8861.9161.91-0.06%235,503
Jul 17, 202561.9662.0461.8861.9561.95-0.55%2,978,673
Jul 16, 202561.8862.6761.8362.2962.290.71%524,343
Jul 15, 202562.0962.1261.8061.8561.85-0.75%243,763
Jul 14, 202562.4462.5162.3162.3262.32-0.22%186,546
Jul 11, 202562.6362.6962.4262.4662.46-0.78%321,140
Jul 10, 202562.9162.9962.7562.9562.950.03%208,630
Jul 9, 202562.8662.9762.8562.9362.930.18%186,783
Jul 8, 202562.7662.8362.6962.8262.82-0.44%269,721
Jul 7, 202563.2463.2563.0263.1063.10-0.66%325,732
Jul 3, 202563.6663.6963.4463.5263.52-0.95%145,027
Jul 2, 202563.9464.1463.8864.1364.130.14%107,517
Jul 1, 202564.3064.4164.0464.0464.040.16%196,726
Jun 30, 202563.7563.9463.7463.9463.940.55%200,454
Jun 27, 202563.6163.7163.5563.5963.59-0.30%148,346
Jun 26, 202563.8163.9163.7363.7863.780.58%252,526
Jun 25, 202563.1563.4763.1363.4163.41-0.31%139,317