Invesco Currencyshares Japanese Yen Trust (FXY)

FXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	58.51	58.59	58.50	58.52	58.52	-0.14%	77,022
Jan 7, 2026	58.70	58.76	58.60	58.60	58.60	-0.09%	65,133
Jan 6, 2026	58.78	58.80	58.63	58.65	58.65	-0.22%	173,513
Jan 5, 2026	58.61	58.87	58.60	58.78	58.78	0.32%	112,508
Jan 2, 2026	58.62	58.69	58.55	58.59	58.59	-0.14%	123,856
Dec 31, 2025	58.54	58.67	58.52	58.67	58.67	-0.05%	142,168
Dec 30, 2025	58.78	58.80	58.68	58.70	58.70	0.36%	264,432
Dec 29, 2025	58.86	58.88	58.45	58.49	58.49	-0.43%	383,884
Dec 26, 2025	58.91	58.91	58.67	58.74	58.74	-0.41%	164,107
Dec 24, 2025	58.99	59.07	58.95	58.98	58.98	0.25%	69,495
Dec 23, 2025	58.77	58.88	58.76	58.83	58.83	0.44%	141,887
Dec 22, 2025	58.61	58.69	58.53	58.57	58.57	0.46%	252,841
Dec 19, 2025	58.55	58.55	58.30	58.30	58.30	-1.35%	396,590
Dec 18, 2025	59.18	59.23	59.07	59.10	59.10	0.07%	130,330
Dec 17, 2025	59.14	59.20	59.05	59.06	59.06	-0.64%	226,496
Dec 16, 2025	59.40	59.53	59.38	59.44	59.44	0.32%	267,459
Dec 15, 2025	59.29	59.39	59.19	59.25	59.25	0.46%	302,084
Dec 12, 2025	58.97	59.06	58.93	58.98	58.98	-0.20%	105,160
Dec 11, 2025	59.35	59.35	59.07	59.10	59.10	0.14%	273,609
Dec 10, 2025	58.71	59.04	58.71	59.02	59.02	0.68%	300,012
Dec 9, 2025	58.84	58.84	58.60	58.62	58.62	-0.63%	186,189
Dec 8, 2025	59.19	59.19	58.97	58.99	58.99	-0.43%	214,121
Dec 5, 2025	59.32	59.32	59.17	59.25	59.25	-0.09%	115,056
Dec 4, 2025	59.50	59.50	59.30	59.30	59.30	0.02%	139,360
Dec 3, 2025	59.18	59.35	59.13	59.29	59.29	0.46%	208,357
Dec 2, 2025	58.99	59.05	58.90	59.02	59.02	-0.30%	100,894
Dec 1, 2025	59.35	59.40	59.16	59.20	59.20	0.48%	228,575
Nov 28, 2025	58.86	58.97	58.82	58.92	58.92	0.20%	193,413
Nov 26, 2025	58.69	58.83	58.69	58.80	58.80	-0.19%	137,252
Nov 25, 2025	58.86	59.00	58.82	58.91	58.91	0.43%	95,652
Nov 24, 2025	58.56	58.67	58.52	58.66	58.66	-0.20%	104,727
Nov 21, 2025	58.65	58.85	58.60	58.78	58.78	0.77%	174,735
Nov 20, 2025	58.35	58.46	58.23	58.33	58.33	-0.48%	150,111
Nov 19, 2025	58.83	58.84	58.56	58.61	58.61	-0.91%	184,401
Nov 18, 2025	59.20	59.31	59.06	59.15	59.15	-0.15%	114,603
Nov 17, 2025	59.35	59.37	59.21	59.24	59.24	-0.49%	160,274
Nov 14, 2025	59.66	59.68	59.42	59.53	59.53	0.05%	83,862
Nov 13, 2025	59.45	59.65	59.45	59.50	59.50	0.15%	79,289
Nov 12, 2025	59.34	59.51	59.32	59.41	59.41	-0.45%	179,464
Nov 11, 2025	59.77	59.80	59.67	59.68	59.68	-0.08%	68,375
Nov 10, 2025	59.71	59.76	59.68	59.73	59.73	-0.35%	92,210
Nov 7, 2025	59.92	60.10	59.89	59.94	59.94	-0.28%	81,394
Nov 6, 2025	59.91	60.18	59.88	60.11	60.11	0.77%	165,101
Nov 5, 2025	59.71	59.76	59.59	59.65	59.65	-0.33%	132,231
Nov 4, 2025	59.90	59.97	59.84	59.85	59.85	0.35%	122,276
Nov 3, 2025	59.65	59.74	59.61	59.64	59.64	-0.03%	284,826
Oct 31, 2025	59.66	59.75	59.64	59.66	59.66	-0.05%	108,384
Oct 30, 2025	59.61	59.71	59.57	59.69	59.69	-0.85%	244,762
Oct 29, 2025	60.51	60.56	60.10	60.20	60.20	-0.41%	129,336
Oct 28, 2025	60.36	60.55	60.36	60.45	60.45	0.47%	198,064

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.