Invesco Currencyshares Japanese Yen Trust (FXY)
NYSEARCA: FXY · Real-Time Price · USD
57.58
+0.01 (0.02%)
At close: Apr 27, 2026, 4:00 PM EDT
57.54
-0.04 (-0.07%)
Pre-market: Apr 28, 2026, 4:09 AM EDT
FXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 57.67 | 57.70 | 57.57 | 57.58 | 57.58 | 0.02% | 96,774 |
| Apr 24, 2026 | 57.50 | 57.61 | 57.50 | 57.57 | 57.57 | 0.16% | 171,296 |
| Apr 23, 2026 | 57.51 | 57.61 | 57.43 | 57.48 | 57.48 | -0.12% | 88,090 |
| Apr 22, 2026 | 57.65 | 57.69 | 57.54 | 57.55 | 57.55 | 0.09% | 137,270 |
| Apr 21, 2026 | 57.73 | 57.73 | 57.49 | 57.50 | 57.50 | -0.48% | 111,532 |
| Apr 20, 2026 | 57.88 | 57.89 | 57.76 | 57.78 | 57.78 | -0.19% | 157,644 |
| Apr 17, 2026 | 57.90 | 58.24 | 57.87 | 57.89 | 57.89 | 0.36% | 497,833 |
| Apr 16, 2026 | 57.75 | 57.75 | 57.61 | 57.68 | 57.68 | -0.09% | 153,047 |
| Apr 15, 2026 | 57.76 | 57.83 | 57.69 | 57.73 | 57.73 | -0.10% | 244,862 |
| Apr 14, 2026 | 57.78 | 57.89 | 57.77 | 57.79 | 57.79 | 0.35% | 361,330 |
| Apr 13, 2026 | 57.45 | 57.63 | 57.45 | 57.59 | 57.59 | -0.09% | 184,380 |
| Apr 10, 2026 | 57.70 | 57.73 | 57.62 | 57.64 | 57.64 | -0.10% | 64,784 |
| Apr 9, 2026 | 57.76 | 57.88 | 57.65 | 57.70 | 57.70 | -0.35% | 73,540 |
| Apr 8, 2026 | 58.08 | 58.11 | 57.84 | 57.90 | 57.90 | 0.61% | 133,013 |
| Apr 7, 2026 | 57.45 | 57.57 | 57.39 | 57.55 | 57.55 | 0.03% | 138,705 |
| Apr 6, 2026 | 57.58 | 57.62 | 57.47 | 57.53 | 57.53 | -0.02% | 72,213 |
| Apr 2, 2026 | 57.55 | 57.67 | 57.52 | 57.54 | 57.54 | -0.45% | 128,893 |
| Apr 1, 2026 | 57.94 | 57.96 | 57.78 | 57.80 | 57.80 | -0.14% | 88,333 |
| Mar 31, 2026 | 57.66 | 57.88 | 57.64 | 57.88 | 57.88 | 0.64% | 100,738 |
| Mar 30, 2026 | 57.61 | 57.63 | 57.50 | 57.51 | 57.51 | 0.26% | 79,305 |
| Mar 27, 2026 | 57.41 | 57.49 | 57.25 | 57.36 | 57.36 | -0.12% | 170,255 |
| Mar 26, 2026 | 57.57 | 57.58 | 57.43 | 57.43 | 57.43 | -0.31% | 207,521 |
| Mar 25, 2026 | 57.74 | 57.76 | 57.57 | 57.61 | 57.61 | -0.29% | 407,267 |
| Mar 24, 2026 | 57.78 | 57.89 | 57.69 | 57.78 | 57.78 | -0.31% | 98,680 |
| Mar 23, 2026 | 57.89 | 58.10 | 57.80 | 57.96 | 57.96 | 0.52% | 204,595 |
| Mar 20, 2026 | 57.85 | 57.85 | 57.62 | 57.66 | 57.66 | -1.03% | 164,978 |
| Mar 19, 2026 | 57.83 | 58.29 | 57.83 | 58.26 | 58.26 | 1.39% | 249,493 |
| Mar 18, 2026 | 57.60 | 57.64 | 57.45 | 57.46 | 57.46 | -0.48% | 162,380 |
| Mar 17, 2026 | 57.80 | 57.86 | 57.74 | 57.74 | 57.74 | - | 86,591 |
| Mar 16, 2026 | 57.71 | 57.82 | 57.65 | 57.74 | 57.74 | 0.35% | 86,182 |
| Mar 13, 2026 | 57.68 | 57.77 | 57.52 | 57.54 | 57.54 | -0.16% | 212,818 |
| Mar 12, 2026 | 57.76 | 57.80 | 57.62 | 57.63 | 57.63 | -0.26% | 161,823 |
| Mar 11, 2026 | 57.97 | 58.02 | 57.78 | 57.78 | 57.78 | -0.64% | 137,715 |
| Mar 10, 2026 | 58.27 | 58.38 | 58.11 | 58.15 | 58.15 | -0.07% | 125,125 |
| Mar 9, 2026 | 58.00 | 58.27 | 57.95 | 58.19 | 58.19 | - | 192,979 |
| Mar 6, 2026 | 58.17 | 58.34 | 58.16 | 58.19 | 58.19 | -0.19% | 157,664 |
| Mar 5, 2026 | 58.24 | 58.35 | 58.19 | 58.30 | 58.30 | -0.32% | 154,363 |
| Mar 4, 2026 | 58.39 | 58.56 | 58.38 | 58.49 | 58.49 | 0.38% | 120,813 |
| Mar 3, 2026 | 58.17 | 58.33 | 58.17 | 58.27 | 58.27 | -0.22% | 215,230 |
| Mar 2, 2026 | 58.32 | 58.49 | 58.25 | 58.40 | 58.40 | -0.73% | 145,647 |
| Feb 27, 2026 | 58.86 | 58.95 | 58.83 | 58.83 | 58.83 | -0.05% | 86,408 |
| Feb 26, 2026 | 58.84 | 58.95 | 58.74 | 58.86 | 58.86 | 0.17% | 97,065 |
| Feb 25, 2026 | 58.66 | 58.81 | 58.66 | 58.76 | 58.76 | -0.37% | 157,126 |
| Feb 24, 2026 | 58.88 | 59.05 | 58.87 | 58.98 | 58.98 | -0.72% | 115,983 |
| Feb 23, 2026 | 59.38 | 59.59 | 59.36 | 59.41 | 59.41 | 0.22% | 101,637 |
| Feb 20, 2026 | 59.13 | 59.38 | 59.09 | 59.28 | 59.28 | 0.07% | 215,649 |
| Feb 19, 2026 | 59.15 | 59.34 | 59.15 | 59.24 | 59.24 | -0.24% | 222,065 |
| Feb 18, 2026 | 59.58 | 59.60 | 59.35 | 59.38 | 59.38 | -1.00% | 185,044 |
| Feb 17, 2026 | 59.93 | 59.98 | 59.73 | 59.98 | 59.98 | -0.35% | 157,527 |
| Feb 13, 2026 | 60.14 | 60.22 | 60.00 | 60.19 | 60.19 | -0.03% | 229,193 |