Invesco Currencyshares Japanese Yen Trust (FXY)
NYSEARCA: FXY · Real-Time Price · USD
58.05
-0.14 (-0.24%)
At close: Nov 2, 2026, 4:00 PM EST
57.94
-0.11 (-0.19%)
Pre-market: Nov 3, 2026, 7:07 AM EST
FXY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 58.14 | 58.16 | 58.04 | 58.05 | 58.05 | -0.24% | 140,201 |
| Oct 30, 2026 | 58.31 | 58.36 | 58.17 | 58.19 | 58.19 | 0.29% | 160,720 |
| Oct 29, 2026 | 57.99 | 58.14 | 57.99 | 58.02 | 58.02 | -0.10% | 86,996 |
| Oct 28, 2026 | 58.09 | 58.12 | 57.94 | 58.08 | 58.08 | -0.03% | 121,912 |
| Oct 27, 2026 | 58.12 | 58.16 | 58.09 | 58.10 | 58.10 | -0.24% | 249,510 |
| Oct 26, 2026 | 58.18 | 58.28 | 58.17 | 58.24 | 58.24 | -0.31% | 535,021 |
| Oct 23, 2026 | 58.59 | 58.61 | 58.36 | 58.42 | 58.42 | -0.03% | 122,662 |
| Oct 22, 2026 | 58.23 | 58.46 | 58.21 | 58.44 | 58.44 | 0.93% | 208,365 |
| Oct 21, 2026 | 57.99 | 58.03 | 57.88 | 57.90 | 57.90 | -0.02% | 187,622 |
| Oct 20, 2026 | 57.97 | 58.06 | 57.89 | 57.91 | 57.91 | 0.21% | 68,348 |
| Oct 19, 2026 | 57.91 | 57.91 | 57.79 | 57.79 | 57.79 | -0.36% | 60,779 |
| Oct 16, 2026 | 57.96 | 58.11 | 57.90 | 58.00 | 58.00 | 0.12% | 52,468 |
| Oct 15, 2026 | 58.08 | 58.15 | 57.90 | 57.93 | 57.93 | 0.09% | 65,990 |
| Oct 14, 2026 | 57.68 | 57.98 | 57.66 | 57.88 | 57.88 | -0.02% | 127,949 |
| Oct 13, 2026 | 57.91 | 57.92 | 57.85 | 57.89 | 57.89 | 0.19% | 71,226 |
| Oct 12, 2026 | 57.79 | 57.80 | 57.73 | 57.78 | 57.78 | -0.21% | 65,006 |
| Oct 9, 2026 | 57.89 | 57.93 | 57.85 | 57.90 | 57.90 | -0.26% | 56,825 |
| Oct 8, 2026 | 57.95 | 58.16 | 57.87 | 58.05 | 58.05 | 0.10% | 85,635 |
| Oct 7, 2026 | 57.87 | 58.05 | 57.87 | 57.99 | 57.99 | 0.10% | 105,890 |
| Oct 6, 2026 | 57.99 | 58.02 | 57.93 | 57.93 | 57.93 | -0.16% | 79,986 |
| Oct 5, 2026 | 57.90 | 58.03 | 57.90 | 58.02 | 58.02 | -0.09% | 48,471 |
| Oct 2, 2026 | 58.21 | 58.22 | 58.04 | 58.07 | 58.07 | 0.17% | 77,852 |
| Oct 1, 2026 | 58.01 | 58.30 | 57.92 | 57.97 | 57.97 | -0.46% | 299,709 |
| Sep 30, 2026 | 58.42 | 58.48 | 58.22 | 58.24 | 58.24 | -0.05% | 48,930 |
| Sep 29, 2026 | 58.24 | 58.32 | 58.13 | 58.27 | 58.27 | 0.09% | 114,698 |
| Sep 28, 2026 | 58.34 | 58.38 | 58.18 | 58.22 | 58.22 | -0.14% | 53,280 |
| Sep 25, 2026 | 58.35 | 58.41 | 58.22 | 58.30 | 58.30 | 1.07% | 183,179 |
| Sep 24, 2026 | 57.70 | 57.76 | 57.63 | 57.68 | 57.68 | -0.35% | 325,613 |
| Sep 23, 2026 | 58.07 | 58.07 | 57.86 | 57.88 | 57.88 | -0.57% | 203,755 |
| Sep 22, 2026 | 58.27 | 58.32 | 58.14 | 58.21 | 58.21 | 0.02% | 116,941 |
| Sep 21, 2026 | 58.28 | 58.28 | 58.19 | 58.20 | 58.20 | -0.48% | 346,027 |
| Sep 18, 2026 | 58.11 | 58.55 | 58.07 | 58.48 | 58.48 | -0.48% | 743,393 |
| Sep 17, 2026 | 58.90 | 58.93 | 58.76 | 58.76 | 58.76 | 0.07% | 232,648 |
| Sep 16, 2026 | 59.07 | 59.22 | 58.72 | 58.72 | 58.72 | -0.69% | 270,290 |
| Sep 15, 2026 | 59.12 | 59.20 | 59.09 | 59.13 | 59.13 | -0.50% | 83,588 |
| Sep 14, 2026 | 59.21 | 59.55 | 59.15 | 59.43 | 59.43 | -0.42% | 251,225 |
| Sep 11, 2026 | 59.73 | 59.82 | 59.63 | 59.68 | 59.68 | 0.47% | 249,105 |
| Sep 10, 2026 | 59.45 | 59.59 | 59.38 | 59.40 | 59.40 | -0.50% | 223,324 |
| Sep 9, 2026 | 59.80 | 59.90 | 59.64 | 59.70 | 59.70 | 0.24% | 473,549 |
| Sep 8, 2026 | 59.61 | 59.74 | 59.39 | 59.56 | 59.56 | 1.52% | 383,409 |
| Sep 4, 2026 | 58.91 | 58.96 | 58.67 | 58.67 | 58.67 | -0.34% | 205,299 |
| Sep 3, 2026 | 58.89 | 59.03 | 58.84 | 58.87 | 58.87 | 1.97% | 583,300 |
| Sep 2, 2026 | 57.72 | 57.84 | 57.66 | 57.73 | 57.73 | 0.93% | 252,124 |
| Sep 1, 2026 | 57.30 | 57.34 | 57.20 | 57.20 | 57.20 | -0.33% | 97,809 |
| Aug 31, 2026 | 57.36 | 57.46 | 57.35 | 57.39 | 57.39 | 0.24% | 197,623 |
| Aug 28, 2026 | 57.44 | 57.50 | 57.22 | 57.25 | 57.25 | -0.43% | 527,222 |
| Aug 27, 2026 | 57.54 | 57.56 | 57.49 | 57.50 | 57.50 | -0.09% | 213,834 |
| Aug 26, 2026 | 57.59 | 57.59 | 57.50 | 57.55 | 57.55 | -0.14% | 714,078 |
| Aug 25, 2026 | 57.63 | 57.66 | 57.58 | 57.63 | 57.63 | -0.02% | 191,695 |
| Aug 24, 2026 | 57.64 | 57.69 | 57.62 | 57.64 | 57.64 | -0.10% | 77,311 |