FYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	96.68	98.43	96.68	97.50	-	3.07%	37,176
Mar 20, 2026	96.76	96.76	93.94	94.60	94.60	-2.48%	91,291
Mar 19, 2026	95.44	97.81	94.94	97.01	97.01	0.71%	76,377
Mar 18, 2026	97.53	97.64	96.30	96.32	96.32	-1.49%	33,055
Mar 17, 2026	97.29	98.16	97.29	97.77	97.77	1.18%	46,298
Mar 16, 2026	96.88	97.52	96.36	96.63	96.63	1.55%	81,024
Mar 13, 2026	96.29	96.47	94.82	95.15	95.15	-0.34%	56,212
Mar 12, 2026	96.91	96.91	95.35	95.48	95.48	-2.77%	69,376
Mar 11, 2026	98.06	98.71	97.16	98.20	98.20	0.07%	112,541
Mar 10, 2026	98.17	99.60	97.56	98.14	98.14	-0.14%	96,662
Mar 9, 2026	95.86	98.55	94.78	98.27	98.27	1.03%	91,296
Mar 6, 2026	97.57	98.24	96.85	97.27	97.27	-1.99%	110,638
Mar 5, 2026	100.04	100.51	98.07	99.24	99.24	-1.79%	135,476
Mar 4, 2026	100.60	101.36	99.76	101.05	101.05	1.40%	51,731
Mar 3, 2026	99.05	100.36	97.27	99.65	99.65	-1.70%	61,960
Mar 2, 2026	99.50	101.60	99.50	101.38	101.37	0.85%	174,007
Feb 27, 2026	100.34	100.60	99.65	100.52	100.52	-1.50%	37,924
Feb 26, 2026	101.89	102.11	100.45	102.05	102.05	0.29%	77,957
Feb 25, 2026	101.83	102.08	100.85	101.75	101.75	0.66%	41,532
Feb 24, 2026	99.77	101.14	99.13	101.08	101.08	1.55%	56,024
Feb 23, 2026	100.43	100.43	98.68	99.54	99.54	-1.37%	35,006
Feb 20, 2026	100.64	101.70	100.36	100.92	100.92	-0.43%	60,960
Feb 19, 2026	100.85	101.35	99.97	101.35	101.35	0.12%	68,367
Feb 18, 2026	101.28	102.43	100.82	101.23	101.23	0.33%	41,173
Feb 17, 2026	100.77	101.32	99.41	100.90	100.90	0.15%	69,967
Feb 13, 2026	100.07	101.92	99.43	100.75	100.75	1.09%	327,377
Feb 12, 2026	102.29	102.29	99.14	99.66	99.66	-1.35%	91,936
Feb 11, 2026	102.60	102.60	99.87	101.02	101.02	-0.51%	81,977
Feb 10, 2026	101.90	102.35	101.36	101.54	101.54	-0.03%	79,414
Feb 9, 2026	100.89	101.99	100.06	101.57	101.57	0.65%	101,315
Feb 6, 2026	98.23	101.05	98.23	100.91	100.91	4.11%	67,531
Feb 5, 2026	98.05	99.06	96.75	96.93	96.93	-1.79%	99,694
Feb 4, 2026	101.21	101.21	97.25	98.70	98.70	-2.04%	97,325
Feb 3, 2026	101.52	101.88	98.96	100.76	100.76	-0.33%	107,779
Feb 2, 2026	99.73	101.68	99.73	101.09	101.09	1.17%	96,118
Jan 30, 2026	101.00	101.52	99.34	99.92	99.92	-1.43%	64,344
Jan 29, 2026	101.81	101.81	99.84	101.37	101.37	-0.09%	85,130
Jan 28, 2026	102.46	102.46	101.09	101.47	101.47	-0.45%	49,560
Jan 27, 2026	102.26	102.26	101.40	101.92	101.92	-0.06%	50,462
Jan 26, 2026	102.19	102.68	101.74	101.98	101.98	0.06%	79,018
Jan 23, 2026	103.52	103.52	101.92	101.92	101.92	-1.78%	148,343
Jan 22, 2026	103.30	104.36	103.20	103.77	103.77	1.35%	86,834
Jan 21, 2026	101.81	102.73	100.60	102.39	102.39	1.37%	90,680
Jan 20, 2026	100.36	101.98	100.36	101.01	101.01	-0.90%	86,779
Jan 16, 2026	102.46	102.69	101.77	101.93	101.93	-0.27%	91,443
Jan 15, 2026	102.18	102.89	101.73	102.21	102.21	0.70%	68,668
Jan 14, 2026	101.02	101.55	100.40	101.50	101.50	0.46%	74,865
Jan 13, 2026	102.44	102.44	100.93	101.04	101.04	-0.99%	183,743
Jan 12, 2026	101.21	102.25	100.67	102.05	102.05	0.56%	133,483
Jan 9, 2026	101.41	102.11	100.90	101.48	101.48	0.69%	85,200