FYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	100.85	101.35	99.97	101.35	101.35	0.12%	68,367
Feb 18, 2026	101.28	102.43	100.82	101.23	101.23	0.33%	41,173
Feb 17, 2026	100.77	101.32	99.41	100.90	100.90	0.15%	69,967
Feb 13, 2026	100.07	101.92	99.43	100.75	100.75	1.09%	327,377
Feb 12, 2026	102.29	102.29	99.14	99.66	99.66	-1.35%	91,936
Feb 11, 2026	102.60	102.60	99.87	101.02	101.02	-0.51%	81,977
Feb 10, 2026	101.90	102.35	101.36	101.54	101.54	-0.03%	79,414
Feb 9, 2026	100.89	101.99	100.06	101.57	101.57	0.65%	101,315
Feb 6, 2026	98.23	101.05	98.23	100.91	100.91	4.11%	67,531
Feb 5, 2026	98.05	99.06	96.75	96.93	96.93	-1.79%	99,694
Feb 4, 2026	101.21	101.21	97.25	98.70	98.70	-2.04%	97,325
Feb 3, 2026	101.52	101.88	98.96	100.76	100.76	-0.33%	107,779
Feb 2, 2026	99.73	101.68	99.73	101.09	101.09	1.17%	96,118
Jan 30, 2026	101.00	101.52	99.34	99.92	99.92	-1.43%	64,344
Jan 29, 2026	101.81	101.81	99.84	101.37	101.37	-0.09%	85,130
Jan 28, 2026	102.46	102.46	101.09	101.47	101.47	-0.45%	49,560
Jan 27, 2026	102.26	102.26	101.40	101.92	101.92	-0.06%	50,462
Jan 26, 2026	102.19	102.68	101.74	101.98	101.98	0.06%	79,018
Jan 23, 2026	103.52	103.52	101.92	101.92	101.92	-1.78%	148,343
Jan 22, 2026	103.30	104.36	103.20	103.77	103.77	1.35%	86,834
Jan 21, 2026	101.81	102.73	100.60	102.39	102.39	1.37%	90,680
Jan 20, 2026	100.36	101.98	100.36	101.01	101.01	-0.90%	86,779
Jan 16, 2026	102.46	102.69	101.77	101.93	101.93	-0.27%	91,443
Jan 15, 2026	102.18	102.89	101.73	102.21	102.21	0.70%	68,668
Jan 14, 2026	101.02	101.55	100.40	101.50	101.50	0.46%	74,865
Jan 13, 2026	102.44	102.44	100.93	101.04	101.04	-0.99%	183,743
Jan 12, 2026	101.21	102.25	100.67	102.05	102.05	0.56%	133,483
Jan 9, 2026	101.41	102.11	100.90	101.48	101.48	0.69%	85,200
Jan 8, 2026	99.97	101.13	99.83	100.78	100.78	0.94%	86,090
Jan 7, 2026	100.48	100.48	99.64	99.84	99.84	-0.41%	145,620
Jan 6, 2026	99.44	100.30	98.70	100.25	100.25	1.13%	57,684
Jan 5, 2026	97.75	99.38	97.75	99.13	99.13	2.20%	148,194
Jan 2, 2026	96.97	97.15	96.07	96.99	96.99	0.91%	78,195
Dec 31, 2025	97.17	97.17	96.08	96.12	96.12	-0.70%	49,362
Dec 30, 2025	97.80	97.80	96.73	96.79	96.79	-0.84%	29,377
Dec 29, 2025	97.99	98.12	97.41	97.61	97.61	-0.45%	41,779
Dec 26, 2025	98.96	98.96	97.78	98.05	98.05	-0.75%	16,407
Dec 24, 2025	98.48	98.87	98.40	98.79	98.79	0.30%	16,025
Dec 23, 2025	99.00	99.16	98.49	98.49	98.49	-0.82%	29,454
Dec 22, 2025	98.72	99.83	98.56	99.31	99.31	1.54%	40,898
Dec 19, 2025	96.84	97.98	96.84	97.80	97.80	1.48%	45,595
Dec 18, 2025	96.75	97.10	96.10	96.37	96.37	1.11%	44,672
Dec 17, 2025	97.23	97.66	95.21	95.31	95.31	-1.51%	37,481
Dec 16, 2025	96.93	97.39	96.01	96.77	96.77	-0.27%	33,595
Dec 15, 2025	99.12	99.12	96.97	97.03	97.03	-1.33%	58,138
Dec 12, 2025	100.10	100.10	98.12	98.34	98.34	-1.48%	48,947
Dec 11, 2025	98.70	100.07	98.27	99.82	99.82	1.33%	69,373
Dec 10, 2025	97.28	99.26	96.91	98.51	98.51	1.36%	52,069
Dec 9, 2025	96.50	97.82	96.50	97.19	97.19	0.41%	38,007
Dec 8, 2025	97.46	97.46	96.65	96.80	96.79	0.44%	51,435