FYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	102.26	102.26	101.45	101.44	-	-0.53%	28,438
Jan 26, 2026	102.19	102.68	101.74	101.98	101.98	0.06%	79,018
Jan 23, 2026	103.52	103.52	101.92	101.92	101.92	-1.78%	148,343
Jan 22, 2026	103.30	104.36	103.20	103.77	103.77	1.35%	86,834
Jan 21, 2026	101.81	102.73	100.60	102.39	102.39	1.37%	90,680
Jan 20, 2026	100.36	101.98	100.36	101.01	101.01	-0.90%	86,779
Jan 16, 2026	102.46	102.69	101.77	101.93	101.93	-0.27%	91,443
Jan 15, 2026	102.18	102.89	101.73	102.21	102.21	0.70%	68,668
Jan 14, 2026	101.02	101.55	100.40	101.50	101.50	0.46%	74,865
Jan 13, 2026	102.44	102.44	100.93	101.04	101.04	-0.99%	183,743
Jan 12, 2026	101.21	102.25	100.67	102.05	102.05	0.56%	133,483
Jan 9, 2026	101.41	102.11	100.90	101.48	101.48	0.69%	85,200
Jan 8, 2026	99.97	101.13	99.83	100.78	100.78	0.94%	86,090
Jan 7, 2026	100.48	100.48	99.64	99.84	99.84	-0.41%	145,620
Jan 6, 2026	99.44	100.30	98.70	100.25	100.25	1.13%	57,684
Jan 5, 2026	97.75	99.38	97.75	99.13	99.13	2.20%	148,194
Jan 2, 2026	96.97	97.15	96.07	96.99	96.99	0.91%	78,195
Dec 31, 2025	97.17	97.17	96.08	96.12	96.12	-0.70%	49,362
Dec 30, 2025	97.80	97.80	96.73	96.79	96.79	-0.84%	29,377
Dec 29, 2025	97.99	98.12	97.41	97.61	97.61	-0.45%	41,779
Dec 26, 2025	98.96	98.96	97.78	98.05	98.05	-0.75%	16,407
Dec 24, 2025	98.48	98.87	98.40	98.79	98.79	0.30%	16,025
Dec 23, 2025	99.00	99.16	98.49	98.49	98.49	-0.82%	29,454
Dec 22, 2025	98.72	99.83	98.56	99.31	99.31	1.54%	40,898
Dec 19, 2025	96.84	97.98	96.84	97.80	97.80	1.48%	45,595
Dec 18, 2025	96.75	97.10	96.10	96.37	96.37	1.11%	44,672
Dec 17, 2025	97.23	97.66	95.21	95.31	95.31	-1.51%	37,481
Dec 16, 2025	96.93	97.39	96.01	96.77	96.77	-0.27%	33,595
Dec 15, 2025	99.12	99.12	96.97	97.03	97.03	-1.33%	58,138
Dec 12, 2025	100.10	100.10	98.12	98.34	98.34	-1.48%	48,947
Dec 11, 2025	98.70	100.07	98.27	99.82	99.82	1.33%	69,373
Dec 10, 2025	97.28	99.26	96.91	98.51	98.51	1.36%	52,069
Dec 9, 2025	96.50	97.82	96.50	97.19	97.19	0.41%	38,007
Dec 8, 2025	97.46	97.46	96.65	96.80	96.79	0.44%	51,435
Dec 5, 2025	96.96	97.24	96.23	96.37	96.37	-0.44%	64,045
Dec 4, 2025	95.49	96.93	95.15	96.80	96.80	1.51%	32,327
Dec 3, 2025	94.12	95.44	93.69	95.36	95.36	1.77%	85,914
Dec 2, 2025	94.64	94.65	93.63	93.70	93.70	-0.32%	56,999
Dec 1, 2025	94.34	94.68	93.63	94.00	94.00	-1.63%	57,061
Nov 28, 2025	95.48	95.60	94.80	95.56	95.56	0.66%	24,911
Nov 26, 2025	94.51	95.50	94.31	94.93	94.93	0.93%	93,674
Nov 25, 2025	92.41	94.25	92.13	94.06	94.06	2.04%	80,970
Nov 24, 2025	90.26	92.32	90.26	92.18	92.18	2.93%	108,844
Nov 21, 2025	87.78	90.17	86.85	89.56	89.56	2.53%	27,911
Nov 20, 2025	91.39	91.74	87.28	87.35	87.35	-2.27%	35,696
Nov 19, 2025	89.55	90.25	89.02	89.38	89.38	-0.13%	23,588
Nov 18, 2025	89.15	90.26	88.46	89.50	89.50	0.15%	59,047
Nov 17, 2025	91.01	91.40	89.11	89.37	89.37	-2.10%	52,903
Nov 14, 2025	89.76	91.92	89.04	91.29	91.29	0.88%	33,879
Nov 13, 2025	93.11	93.11	90.23	90.50	90.50	-3.24%	108,800