FYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	97.75	98.51	97.75	98.30	-	1.35%	13,417
Jan 2, 2026	96.97	97.15	96.07	96.99	96.99	0.91%	78,195
Dec 31, 2025	97.17	97.17	96.08	96.12	96.12	-0.70%	49,362
Dec 30, 2025	97.80	97.80	96.73	96.79	96.79	-0.84%	29,377
Dec 29, 2025	97.99	98.12	97.41	97.61	97.61	-0.45%	41,779
Dec 26, 2025	98.96	98.96	97.78	98.05	98.05	-0.75%	16,407
Dec 24, 2025	98.48	98.87	98.40	98.79	98.79	0.30%	16,025
Dec 23, 2025	99.00	99.16	98.49	98.49	98.49	-0.82%	29,454
Dec 22, 2025	98.72	99.83	98.56	99.31	99.31	1.54%	40,898
Dec 19, 2025	96.84	97.98	96.84	97.80	97.80	1.48%	45,595
Dec 18, 2025	96.75	97.10	96.10	96.37	96.37	1.11%	44,672
Dec 17, 2025	97.23	97.66	95.21	95.31	95.31	-1.51%	37,481
Dec 16, 2025	96.93	97.39	96.01	96.77	96.77	-0.27%	33,595
Dec 15, 2025	99.12	99.12	96.97	97.03	97.03	-1.33%	58,138
Dec 12, 2025	100.10	100.10	98.12	98.34	98.34	-1.48%	48,946
Dec 11, 2025	98.70	100.07	98.27	99.82	99.82	1.33%	69,373
Dec 10, 2025	97.28	99.26	96.91	98.51	98.51	1.36%	52,069
Dec 9, 2025	96.50	97.82	96.50	97.19	97.19	0.41%	38,007
Dec 8, 2025	97.46	97.46	96.65	96.80	96.79	0.44%	51,435
Dec 5, 2025	96.96	97.24	96.23	96.37	96.37	-0.44%	64,045
Dec 4, 2025	95.49	96.93	95.15	96.80	96.80	1.51%	32,327
Dec 3, 2025	94.12	95.44	93.69	95.36	95.36	1.77%	85,914
Dec 2, 2025	94.64	94.65	93.63	93.70	93.70	-0.32%	56,999
Dec 1, 2025	94.34	94.68	93.63	94.00	94.00	-1.63%	57,061
Nov 28, 2025	95.48	95.60	94.80	95.56	95.56	0.66%	24,911
Nov 26, 2025	94.51	95.50	94.31	94.93	94.93	0.93%	93,674
Nov 25, 2025	92.41	94.25	92.13	94.06	94.06	2.04%	80,970
Nov 24, 2025	90.26	92.32	90.26	92.18	92.18	2.93%	108,844
Nov 21, 2025	87.78	90.17	86.85	89.56	89.56	2.53%	27,911
Nov 20, 2025	91.39	91.74	87.28	87.35	87.35	-2.27%	35,696
Nov 19, 2025	89.55	90.25	89.02	89.38	89.38	-0.13%	23,588
Nov 18, 2025	89.15	90.26	88.46	89.50	89.50	0.15%	59,047
Nov 17, 2025	91.01	91.40	89.11	89.37	89.37	-2.10%	52,903
Nov 14, 2025	89.76	91.92	89.04	91.29	91.29	0.88%	33,879
Nov 13, 2025	93.11	93.11	90.23	90.50	90.50	-3.24%	108,800
Nov 12, 2025	94.16	94.52	93.12	93.53	93.53	-0.01%	61,172
Nov 11, 2025	93.57	93.78	92.92	93.54	93.54	-0.12%	56,254
Nov 10, 2025	93.93	94.29	92.96	93.65	93.65	1.55%	94,717
Nov 7, 2025	91.46	92.42	89.95	92.22	92.22	0.30%	65,787
Nov 6, 2025	94.31	94.31	91.92	91.95	91.95	-2.71%	39,204
Nov 5, 2025	93.23	94.73	92.90	94.51	94.51	1.97%	42,469
Nov 4, 2025	92.58	94.12	92.58	92.69	92.69	-1.75%	63,730
Nov 3, 2025	95.26	95.26	93.34	94.34	94.34	-0.59%	22,544
Oct 31, 2025	94.88	95.15	93.93	94.90	94.90	0.99%	51,847
Oct 30, 2025	94.35	95.31	93.92	93.97	93.97	-1.00%	66,295
Oct 29, 2025	96.15	96.61	94.26	94.92	94.92	-0.91%	41,099
Oct 28, 2025	96.18	96.70	95.53	95.79	95.79	-0.41%	33,616
Oct 27, 2025	97.30	97.30	95.98	96.18	96.18	-0.15%	29,007
Oct 24, 2025	96.36	96.79	95.99	96.32	96.32	1.66%	162,228
Oct 23, 2025	93.75	95.07	93.50	94.75	94.75	1.57%	23,321