FYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	102.56	104.75	102.46	104.67	104.67	1.80%	86,234
Apr 10, 2026	103.99	103.99	102.27	102.82	102.82	-0.75%	37,557
Apr 9, 2026	102.23	103.79	101.95	103.60	103.60	1.13%	62,061
Apr 8, 2026	103.48	103.78	102.09	102.44	102.44	2.98%	77,175
Apr 7, 2026	98.76	99.79	98.22	99.48	99.48	0.22%	113,150
Apr 6, 2026	98.94	99.54	98.40	99.26	99.26	0.40%	57,267
Apr 2, 2026	95.83	98.92	95.83	98.87	98.87	0.77%	46,385
Apr 1, 2026	98.18	99.23	97.83	98.11	98.11	1.16%	67,025
Mar 31, 2026	95.06	97.02	94.68	96.98	96.98	4.40%	97,881
Mar 30, 2026	95.55	95.55	92.39	92.89	92.89	-1.81%	31,989
Mar 27, 2026	96.06	96.12	94.40	94.60	94.60	-2.11%	44,346
Mar 26, 2026	97.81	98.92	96.55	96.64	96.64	-2.16%	32,285
Mar 25, 2026	98.67	99.72	98.46	98.77	98.77	1.46%	30,145
Mar 24, 2026	96.78	97.93	96.15	97.35	97.35	0.09%	70,670
Mar 23, 2026	96.68	98.43	96.68	97.26	97.26	2.81%	64,652
Mar 20, 2026	96.76	96.76	93.94	94.60	94.60	-2.48%	91,291
Mar 19, 2026	95.44	97.81	94.94	97.01	97.01	0.71%	76,377
Mar 18, 2026	97.53	97.64	96.30	96.32	96.32	-1.49%	33,055
Mar 17, 2026	97.29	98.16	97.29	97.77	97.77	1.18%	46,298
Mar 16, 2026	96.88	97.52	96.36	96.63	96.63	1.55%	81,024
Mar 13, 2026	96.29	96.47	94.82	95.15	95.15	-0.34%	56,212
Mar 12, 2026	96.91	96.91	95.35	95.48	95.48	-2.77%	69,376
Mar 11, 2026	98.06	98.71	97.16	98.20	98.20	0.07%	112,541
Mar 10, 2026	98.17	99.60	97.56	98.14	98.14	-0.14%	96,662
Mar 9, 2026	95.86	98.55	94.78	98.27	98.27	1.03%	91,296
Mar 6, 2026	97.57	98.24	96.85	97.27	97.27	-1.99%	110,638
Mar 5, 2026	100.04	100.51	98.07	99.24	99.24	-1.79%	135,476
Mar 4, 2026	100.60	101.36	99.76	101.05	101.05	1.40%	51,731
Mar 3, 2026	99.05	100.36	97.27	99.65	99.65	-1.70%	61,960
Mar 2, 2026	99.50	101.60	99.50	101.38	101.37	0.85%	174,007
Feb 27, 2026	100.34	100.60	99.65	100.52	100.52	-1.50%	37,924
Feb 26, 2026	101.89	102.11	100.45	102.05	102.05	0.29%	77,957
Feb 25, 2026	101.83	102.08	100.85	101.75	101.75	0.66%	41,532
Feb 24, 2026	99.77	101.14	99.13	101.08	101.08	1.55%	56,024
Feb 23, 2026	100.43	100.43	98.68	99.54	99.54	-1.37%	35,006
Feb 20, 2026	100.64	101.70	100.36	100.92	100.92	-0.43%	60,960
Feb 19, 2026	100.85	101.35	99.97	101.35	101.35	0.12%	68,367
Feb 18, 2026	101.28	102.43	100.82	101.23	101.23	0.33%	41,173
Feb 17, 2026	100.77	101.32	99.41	100.90	100.90	0.15%	69,967
Feb 13, 2026	100.07	101.92	99.43	100.75	100.75	1.09%	327,377
Feb 12, 2026	102.29	102.29	99.14	99.66	99.66	-1.35%	91,936
Feb 11, 2026	102.60	102.60	99.87	101.02	101.02	-0.51%	81,977
Feb 10, 2026	101.90	102.35	101.36	101.54	101.54	-0.03%	79,414
Feb 9, 2026	100.89	101.99	100.06	101.57	101.57	0.65%	101,315
Feb 6, 2026	98.23	101.05	98.23	100.91	100.91	4.11%	67,531
Feb 5, 2026	98.05	99.06	96.75	96.93	96.93	-1.79%	99,694
Feb 4, 2026	101.21	101.21	97.25	98.70	98.70	-2.04%	97,325
Feb 3, 2026	101.52	101.88	98.96	100.76	100.76	-0.33%	107,779
Feb 2, 2026	99.73	101.68	99.73	101.09	101.09	1.17%	96,118
Jan 30, 2026	101.00	101.52	99.34	99.92	99.92	-1.43%	64,344