FYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	123.81	123.81	120.98	121.80	121.80	-1.28%	58,260
Jul 9, 2026	122.22	123.43	121.98	123.38	123.38	1.91%	43,290
Jul 8, 2026	121.64	122.13	119.35	121.07	121.07	-1.06%	57,581
Jul 7, 2026	123.84	123.89	121.49	122.37	122.37	-1.34%	67,403
Jul 6, 2026	123.82	125.04	123.82	124.03	124.03	0.43%	71,871
Jul 2, 2026	126.44	126.44	122.22	123.50	123.50	-1.67%	62,074
Jul 1, 2026	127.16	127.57	125.54	125.60	125.60	-1.37%	165,359
Jun 30, 2026	126.19	127.56	125.58	127.34	127.34	1.26%	42,149
Jun 29, 2026	124.80	125.78	122.70	125.75	125.75	1.36%	40,836
Jun 26, 2026	121.86	124.06	121.24	124.06	124.06	1.68%	50,076
Jun 25, 2026	121.16	123.22	121.16	122.01	122.01	0.96%	39,029
Jun 24, 2026	121.03	122.19	120.30	120.98	120.85	0.56%	35,540
Jun 23, 2026	118.61	121.30	118.61	120.30	120.18	-0.75%	35,796
Jun 22, 2026	121.09	121.70	120.32	121.22	121.09	0.66%	84,258
Jun 18, 2026	118.91	120.42	118.75	120.42	120.29	2.15%	38,742
Jun 17, 2026	119.01	120.33	117.48	117.89	117.76	-0.36%	56,614
Jun 16, 2026	119.73	120.14	118.22	118.32	118.19	-0.91%	165,962
Jun 15, 2026	120.58	120.59	119.22	119.40	119.27	0.89%	51,747
Jun 12, 2026	117.83	119.77	117.13	118.35	118.22	0.69%	51,500
Jun 11, 2026	114.42	117.56	113.86	117.54	117.41	3.71%	39,084
Jun 10, 2026	114.59	116.05	113.29	113.33	113.21	-1.14%	72,171
Jun 9, 2026	115.84	116.50	111.56	114.64	114.51	0.17%	67,566
Jun 8, 2026	115.67	115.67	114.34	114.44	114.31	1.12%	22,106
Jun 5, 2026	116.07	116.85	112.41	113.17	113.04	-3.72%	38,339
Jun 4, 2026	115.32	117.96	115.32	117.54	117.41	1.90%	75,951
Jun 3, 2026	116.34	116.34	114.89	115.35	115.23	-0.91%	72,541
Jun 2, 2026	116.33	117.01	116.14	116.41	116.29	0.24%	50,623
Jun 1, 2026	115.95	116.72	114.76	116.13	116.00	-0.07%	30,304
May 29, 2026	117.58	117.58	115.61	116.21	116.09	-1.10%	32,061
May 28, 2026	116.83	117.89	116.14	117.50	117.37	0.44%	38,071
May 27, 2026	116.56	117.62	116.22	116.99	116.86	0.25%	99,642
May 26, 2026	116.06	116.85	115.66	116.70	116.57	1.98%	60,560
May 22, 2026	114.45	114.79	113.77	114.43	114.31	0.71%	29,786
May 21, 2026	112.40	114.01	111.52	113.63	113.51	0.75%	53,355
May 20, 2026	111.06	112.88	110.31	112.78	112.66	2.60%	36,921
May 19, 2026	110.82	111.01	109.08	109.92	109.80	-1.08%	42,085
May 18, 2026	112.17	112.73	110.41	111.12	111.00	-0.38%	72,532
May 15, 2026	112.19	112.19	111.14	111.54	111.42	-1.81%	33,933
May 14, 2026	113.45	114.04	113.12	113.60	113.48	0.23%	34,429
May 13, 2026	113.07	113.69	111.86	113.34	113.22	0.33%	55,467
May 12, 2026	114.66	114.66	111.44	112.97	112.85	-1.61%	101,946
May 11, 2026	114.89	115.79	114.76	114.82	114.70	0.31%	61,384
May 8, 2026	114.04	114.49	113.33	114.47	114.35	1.51%	26,325
May 7, 2026	115.11	115.11	112.45	112.77	112.65	-1.56%	49,869
May 6, 2026	114.63	114.63	113.28	114.55	114.43	0.83%	58,512
May 5, 2026	112.94	113.69	112.51	113.61	113.49	1.67%	46,981
May 4, 2026	112.45	112.85	111.00	111.74	111.62	-0.46%	49,189
May 1, 2026	111.76	112.52	110.83	112.25	112.13	0.82%	81,005
Apr 30, 2026	108.87	111.34	108.64	111.34	111.22	2.74%	49,455
Apr 29, 2026	109.10	109.10	107.80	108.38	108.26	-0.61%	66,014