FYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	119.94	119.94	117.15	118.62	118.62	-0.59%	276,352
Jul 30, 2026	118.28	119.33	117.53	119.33	119.33	1.84%	195,243
Jul 29, 2026	118.53	119.54	116.98	117.17	117.17	-1.39%	65,278
Jul 28, 2026	119.13	119.13	117.00	118.82	118.82	-0.12%	42,079
Jul 27, 2026	119.24	120.18	117.95	118.96	118.96	0.87%	36,192
Jul 24, 2026	119.40	119.40	117.52	117.93	117.93	-0.63%	52,559
Jul 23, 2026	118.49	119.39	117.94	118.68	118.68	-0.75%	66,326
Jul 22, 2026	121.45	121.45	119.38	119.58	119.58	-1.71%	67,022
Jul 21, 2026	120.40	121.71	120.15	121.66	121.66	1.54%	69,390
Jul 20, 2026	121.37	121.45	119.63	119.82	119.82	-0.69%	118,228
Jul 17, 2026	119.22	121.40	118.92	120.65	120.65	-0.30%	47,858
Jul 16, 2026	121.45	122.49	120.30	121.01	121.01	-0.40%	33,497
Jul 15, 2026	121.64	122.00	120.52	121.50	121.50	0.40%	37,618
Jul 14, 2026	121.51	121.51	120.50	121.02	121.02	0.64%	83,997
Jul 13, 2026	121.56	121.56	119.80	120.25	120.25	-1.27%	37,964
Jul 10, 2026	123.81	123.81	120.98	121.80	121.80	-1.28%	58,260
Jul 9, 2026	122.22	123.43	121.98	123.38	123.38	1.91%	43,290
Jul 8, 2026	121.64	122.13	119.35	121.07	121.07	-1.06%	57,591
Jul 7, 2026	123.84	123.89	121.49	122.37	122.37	-1.34%	67,403
Jul 6, 2026	123.82	125.04	123.82	124.03	124.03	0.43%	71,871
Jul 2, 2026	126.44	126.44	122.22	123.50	123.50	-1.67%	62,074
Jul 1, 2026	127.16	127.57	125.54	125.60	125.60	-1.37%	165,359
Jun 30, 2026	126.19	127.56	125.58	127.34	127.34	1.26%	42,149
Jun 29, 2026	124.80	125.78	122.70	125.75	125.75	1.36%	40,836
Jun 26, 2026	121.86	124.06	121.24	124.06	124.06	1.68%	50,076
Jun 25, 2026	121.16	123.22	121.16	122.01	122.01	0.96%	39,029
Jun 24, 2026	121.03	122.19	120.30	120.98	120.85	0.56%	35,540
Jun 23, 2026	118.61	121.30	118.61	120.30	120.18	-0.75%	35,796
Jun 22, 2026	121.09	121.70	120.32	121.22	121.09	0.66%	84,258
Jun 18, 2026	118.91	120.42	118.75	120.42	120.29	2.15%	38,742
Jun 17, 2026	119.01	120.33	117.48	117.89	117.76	-0.36%	56,614
Jun 16, 2026	119.73	120.14	118.22	118.32	118.19	-0.91%	165,962
Jun 15, 2026	120.58	120.59	119.22	119.40	119.27	0.89%	51,747
Jun 12, 2026	117.83	119.77	117.13	118.35	118.22	0.69%	51,500
Jun 11, 2026	114.42	117.56	113.86	117.54	117.41	3.71%	39,084
Jun 10, 2026	114.59	116.05	113.29	113.33	113.21	-1.14%	72,171
Jun 9, 2026	115.84	116.50	111.56	114.64	114.51	0.17%	67,566
Jun 8, 2026	115.67	115.67	114.34	114.44	114.31	1.12%	22,106
Jun 5, 2026	116.07	116.85	112.41	113.17	113.04	-3.72%	38,339
Jun 4, 2026	115.32	117.96	115.32	117.54	117.41	1.90%	75,951
Jun 3, 2026	116.34	116.34	114.89	115.35	115.23	-0.91%	72,541
Jun 2, 2026	116.33	117.01	116.14	116.41	116.29	0.24%	50,623
Jun 1, 2026	115.95	116.72	114.76	116.13	116.00	-0.07%	30,304
May 29, 2026	117.58	117.58	115.61	116.21	116.09	-1.10%	32,061
May 28, 2026	116.83	117.89	116.14	117.50	117.37	0.44%	38,071
May 27, 2026	116.56	117.62	116.22	116.99	116.86	0.25%	99,642
May 26, 2026	116.06	116.85	115.66	116.70	116.57	1.98%	60,560
May 22, 2026	114.45	114.79	113.77	114.43	114.31	0.71%	29,786
May 21, 2026	112.40	114.01	111.52	113.63	113.51	0.75%	53,355
May 20, 2026	111.06	112.88	110.31	112.78	112.66	2.60%	36,921