Fidelity Yield Enhanced Equity ETF (FYEE)
BATS: FYEE · Real-Time Price · USD
25.01
-0.44 (-1.75%)
Mar 28, 2025, 9:30 AM EST - Market open
FYEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 25.36 | 25.36 | 24.99 | 25.01 | 25.01 | -1.74% | 10,913 |
| Mar 27, 2025 | 25.51 | 25.55 | 25.46 | 25.46 | 25.46 | -0.29% | 6,665 |
| Mar 26, 2025 | 25.80 | 25.80 | 25.48 | 25.53 | 25.53 | -0.95% | 16,390 |
| Mar 25, 2025 | 25.74 | 25.80 | 25.71 | 25.78 | 25.78 | 0.17% | 6,009 |
| Mar 24, 2025 | 25.49 | 25.73 | 25.49 | 25.73 | 25.73 | 1.63% | 9,088 |
| Mar 21, 2025 | 25.18 | 25.32 | 25.17 | 25.32 | 25.32 | -2.40% | 2,029 |
| Mar 20, 2025 | 25.93 | 26.06 | 25.93 | 25.94 | 25.34 | 0.07% | 1,751 |
| Mar 19, 2025 | 25.82 | 25.92 | 25.82 | 25.92 | 25.32 | 0.99% | 1,540 |
| Mar 18, 2025 | 25.80 | 25.80 | 25.62 | 25.67 | 25.07 | -1.06% | 4,267 |
| Mar 17, 2025 | 25.81 | 26.05 | 25.80 | 25.94 | 25.34 | 0.50% | 5,555 |
| Mar 14, 2025 | 25.47 | 25.81 | 25.47 | 25.81 | 25.21 | 2.16% | 21,356 |
| Mar 13, 2025 | 25.68 | 25.68 | 25.23 | 25.26 | 24.68 | -1.54% | 6,086 |
| Mar 12, 2025 | 25.76 | 25.76 | 25.42 | 25.66 | 25.06 | 0.46% | 4,597 |
| Mar 11, 2025 | 25.69 | 25.69 | 25.31 | 25.54 | 24.95 | -0.57% | 25,180 |
| Mar 10, 2025 | 26.09 | 26.09 | 25.49 | 25.69 | 25.09 | -2.49% | 9,814 |
| Mar 7, 2025 | 26.17 | 26.34 | 25.92 | 26.34 | 25.73 | 0.78% | 7,450 |
| Mar 6, 2025 | 26.26 | 26.41 | 26.02 | 26.14 | 25.53 | -1.74% | 7,023 |
| Mar 5, 2025 | 26.35 | 26.60 | 26.19 | 26.60 | 25.98 | 1.12% | 1,479 |
| Mar 4, 2025 | 26.30 | 26.54 | 26.09 | 26.30 | 25.70 | -1.00% | 14,528 |
| Mar 3, 2025 | 27.06 | 27.06 | 26.47 | 26.57 | 25.96 | -1.80% | 7,880 |
| Feb 28, 2025 | 26.53 | 27.06 | 26.53 | 27.06 | 26.43 | 1.54% | 16,580 |
| Feb 27, 2025 | 27.08 | 27.22 | 26.65 | 26.65 | 26.03 | -1.50% | 5,628 |
| Feb 26, 2025 | 27.25 | 27.26 | 27.00 | 27.05 | 26.43 | 0.06% | 9,561 |
| Feb 25, 2025 | 27.10 | 27.10 | 26.91 | 27.04 | 26.41 | -0.38% | 13,323 |
| Feb 24, 2025 | 27.28 | 27.32 | 27.14 | 27.14 | 26.51 | -0.44% | 14,340 |
| Feb 21, 2025 | 27.79 | 27.79 | 27.25 | 27.26 | 26.63 | -1.59% | 28,072 |
| Feb 20, 2025 | 27.87 | 27.87 | 27.60 | 27.70 | 27.06 | -0.34% | 21,922 |
| Feb 19, 2025 | 27.70 | 27.81 | 27.70 | 27.80 | 27.15 | 0.23% | 21,039 |
| Feb 18, 2025 | 27.87 | 27.87 | 27.67 | 27.73 | 27.09 | 0.03% | 26,504 |
| Feb 14, 2025 | 27.92 | 27.92 | 27.67 | 27.72 | 27.08 | 0.15% | 68,824 |
| Feb 13, 2025 | 27.68 | 27.70 | 27.47 | 27.68 | 27.04 | 0.93% | 21,423 |
| Feb 12, 2025 | 27.30 | 27.58 | 27.30 | 27.43 | 26.79 | -0.24% | 37,663 |
| Feb 11, 2025 | 27.46 | 27.50 | 27.42 | 27.49 | 26.85 | 0.04% | 6,233 |
| Feb 10, 2025 | 27.59 | 27.59 | 27.42 | 27.48 | 26.84 | 0.58% | 4,777 |
| Feb 7, 2025 | 27.52 | 27.52 | 27.30 | 27.32 | 26.69 | -0.56% | 14,033 |
| Feb 6, 2025 | 27.50 | 27.50 | 27.39 | 27.48 | 26.84 | 0.25% | 8,528 |
| Feb 5, 2025 | 27.37 | 27.41 | 27.34 | 27.41 | 26.77 | 0.09% | 3,735 |
| Feb 4, 2025 | 27.24 | 27.40 | 27.23 | 27.38 | 26.75 | 0.30% | 10,979 |
| Feb 3, 2025 | 27.23 | 27.34 | 27.04 | 27.30 | 26.67 | -0.76% | 24,213 |
| Jan 31, 2025 | 28.00 | 28.00 | 27.42 | 27.51 | 26.87 | 0.17% | 5,198 |
| Jan 30, 2025 | 27.50 | 27.51 | 27.39 | 27.46 | 26.82 | 0.26% | 5,223 |
| Jan 29, 2025 | 27.75 | 27.75 | 27.37 | 27.39 | 26.76 | -0.31% | 6,234 |
| Jan 28, 2025 | 27.61 | 27.61 | 27.38 | 27.47 | 26.84 | -2.95% | 13,786 |
| Jan 27, 2025 | 27.90 | 28.31 | 27.22 | 28.31 | 27.66 | 2.83% | 11,361 |
| Jan 24, 2025 | 28.03 | 28.03 | 27.48 | 27.53 | 26.89 | 0.16% | 7,195 |
| Jan 23, 2025 | 27.56 | 27.56 | 27.43 | 27.49 | 26.85 | 0.07% | 15,670 |
| Jan 22, 2025 | 27.88 | 27.88 | 27.44 | 27.47 | 26.83 | 0.33% | 17,934 |
| Jan 21, 2025 | 27.75 | 27.75 | 27.22 | 27.38 | 26.74 | 0.57% | 58,644 |
| Jan 17, 2025 | 27.20 | 27.24 | 27.20 | 27.22 | 26.59 | 0.56% | 3,253 |
| Jan 16, 2025 | 27.34 | 27.34 | 27.07 | 27.07 | 26.44 | -0.17% | 1,484 |