FYEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	28.63	28.70	28.63	28.70	-	-1.10%	1,200
Mar 2, 2026	28.85	29.04	28.70	29.02	29.02	-	2,376
Feb 27, 2026	28.90	29.02	28.85	29.02	29.02	-0.31%	2,747
Feb 26, 2026	29.25	29.25	28.95	29.11	29.11	-0.27%	2,538
Feb 25, 2026	29.08	29.22	29.08	29.19	29.19	0.59%	4,305
Feb 24, 2026	28.76	29.03	28.74	29.02	29.02	0.76%	23,655
Feb 23, 2026	29.05	29.05	28.71	28.80	28.80	-0.96%	57,477
Feb 20, 2026	28.81	29.08	28.81	29.08	29.08	0.90%	40,016
Feb 19, 2026	28.82	28.90	28.75	28.82	28.82	-0.28%	119,522
Feb 18, 2026	28.75	29.03	28.75	28.90	28.90	0.24%	50,310
Feb 17, 2026	28.67	28.88	28.52	28.83	28.83	0.31%	44,690
Feb 13, 2026	28.70	28.89	28.64	28.74	28.74	0.17%	49,025
Feb 12, 2026	29.15	29.29	28.69	28.69	28.69	-1.65%	67,157
Feb 11, 2026	29.33	29.33	29.07	29.17	29.17	0.07%	33,216
Feb 10, 2026	29.25	29.31	29.14	29.15	29.15	-0.41%	43,008
Feb 9, 2026	29.15	29.31	29.12	29.27	29.27	0.41%	118,987
Feb 6, 2026	28.78	29.17	28.78	29.15	29.15	1.60%	39,756
Feb 5, 2026	28.73	28.89	28.55	28.69	28.69	-1.00%	66,609
Feb 4, 2026	29.08	29.22	28.82	28.98	28.98	-0.38%	73,731
Feb 3, 2026	29.39	29.40	28.89	29.09	29.09	-0.82%	85,712
Feb 2, 2026	29.15	29.38	29.14	29.33	29.33	0.62%	51,810
Jan 30, 2026	29.18	29.22	29.00	29.15	29.15	-0.21%	44,634
Jan 29, 2026	29.15	29.22	28.83	29.21	29.21	0.22%	49,998
Jan 28, 2026	29.15	29.21	29.05	29.15	29.15	0.03%	74,222
Jan 27, 2026	29.10	29.14	29.02	29.14	29.14	0.43%	56,390
Jan 26, 2026	28.95	29.05	28.91	29.01	29.01	0.42%	48,775
Jan 23, 2026	28.87	28.93	28.79	28.89	28.89	0.03%	48,067
Jan 22, 2026	28.86	28.92	28.78	28.88	28.88	0.59%	25,017
Jan 21, 2026	28.45	28.79	28.43	28.71	28.71	1.20%	37,989
Jan 20, 2026	28.62	28.81	28.31	28.37	28.37	-1.70%	141,591
Jan 16, 2026	28.97	28.97	28.82	28.86	28.86	-	76,073
Jan 15, 2026	29.05	29.08	28.82	28.86	28.86	0.17%	93,300
Jan 14, 2026	28.94	28.94	28.66	28.81	28.81	-0.45%	38,713
Jan 13, 2026	29.12	29.12	28.85	28.94	28.94	-0.24%	51,369
Jan 12, 2026	29.03	29.03	28.90	29.01	29.01	-0.10%	86,606
Jan 9, 2026	28.99	29.06	28.90	29.04	29.04	0.33%	66,446
Jan 8, 2026	28.98	29.07	28.86	28.95	28.95	-0.14%	78,102
Jan 7, 2026	29.05	29.09	28.84	28.99	28.99	-0.03%	68,140
Jan 6, 2026	28.76	29.00	28.76	29.00	29.00	0.61%	62,503
Jan 5, 2026	28.84	28.88	28.79	28.82	28.82	0.35%	38,382
Jan 2, 2026	28.80	28.82	28.57	28.72	28.72	0.14%	55,586
Dec 31, 2025	28.87	28.87	28.68	28.68	28.68	-0.52%	43,419
Dec 30, 2025	28.87	28.91	28.81	28.83	28.83	-0.07%	35,159
Dec 29, 2025	28.88	28.88	28.77	28.85	28.85	-0.21%	85,120
Dec 26, 2025	28.95	28.95	28.88	28.91	28.91	0.14%	74,831
Dec 24, 2025	28.75	28.90	28.75	28.87	28.87	0.14%	37,909
Dec 23, 2025	28.69	28.83	28.67	28.83	28.83	0.47%	97,446
Dec 22, 2025	28.77	28.77	28.60	28.70	28.70	0.61%	69,840
Dec 19, 2025	28.37	28.55	28.37	28.52	28.52	-1.35%	89,610
Dec 18, 2025	28.76	29.00	28.76	28.91	28.29	0.73%	172,196