FYEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	29.25	29.26	29.14	29.15	29.15	-0.41%	5,423
Feb 9, 2026	29.15	29.29	29.13	29.27	29.27	0.41%	4,844
Feb 6, 2026	28.78	29.16	28.78	29.15	29.15	1.60%	2,656
Feb 5, 2026	28.73	28.83	28.60	28.69	28.69	-1.00%	3,847
Feb 4, 2026	29.08	29.14	28.83	28.98	28.98	-0.38%	6,265
Feb 3, 2026	29.39	29.40	28.90	29.09	29.09	-0.82%	7,546
Feb 2, 2026	29.15	29.35	29.10	29.33	29.33	0.62%	6,701
Jan 30, 2026	29.18	29.20	29.00	29.15	29.15	-0.21%	2,251
Jan 29, 2026	29.15	29.21	28.90	29.21	29.21	0.22%	1,555
Jan 28, 2026	29.15	29.15	29.05	29.15	29.15	0.03%	14,203
Jan 27, 2026	29.10	29.14	29.02	29.14	29.14	0.43%	56,343
Jan 26, 2026	28.95	29.05	28.89	29.01	29.01	0.42%	2,861
Jan 23, 2026	28.87	28.93	28.83	28.89	28.89	0.03%	3,528
Jan 22, 2026	28.52	28.91	28.52	28.88	28.88	0.59%	1,230
Jan 21, 2026	28.45	28.79	28.43	28.71	28.71	1.20%	2,448
Jan 20, 2026	28.62	28.81	28.31	28.37	28.37	-1.70%	141,591
Jan 16, 2026	28.97	28.97	28.81	28.86	28.86	-	7,143
Jan 15, 2026	29.31	29.31	28.83	28.86	28.86	0.17%	11,042
Jan 14, 2026	28.94	28.94	28.68	28.81	28.81	-0.45%	5,448
Jan 13, 2026	29.12	29.12	28.87	28.94	28.94	-0.24%	7,391
Jan 12, 2026	29.03	29.03	28.90	29.01	29.01	-0.10%	17,467
Jan 9, 2026	28.99	29.06	28.90	29.04	29.04	0.33%	66,446
Jan 8, 2026	28.98	29.07	28.86	28.95	28.95	-0.14%	78,102
Jan 7, 2026	29.05	29.09	28.84	28.99	28.99	-0.03%	68,140
Jan 6, 2026	28.76	29.00	28.76	29.00	29.00	0.61%	62,503
Jan 5, 2026	28.84	28.88	28.79	28.82	28.82	0.35%	38,382
Jan 2, 2026	28.80	28.82	28.57	28.72	28.72	0.14%	55,586
Dec 31, 2025	28.87	28.87	28.68	28.68	28.68	-0.52%	43,419
Dec 30, 2025	28.87	28.91	28.81	28.83	28.83	-0.07%	35,159
Dec 29, 2025	28.88	28.88	28.77	28.85	28.85	-0.21%	85,120
Dec 26, 2025	28.95	28.95	28.88	28.91	28.91	0.14%	74,831
Dec 24, 2025	28.75	28.90	28.75	28.87	28.87	0.14%	37,909
Dec 23, 2025	28.69	28.83	28.67	28.83	28.83	0.47%	97,446
Dec 22, 2025	28.77	28.77	28.60	28.70	28.70	0.61%	69,840
Dec 19, 2025	28.37	28.55	28.37	28.52	28.52	-1.35%	89,610
Dec 18, 2025	28.76	29.00	28.76	28.91	28.29	0.73%	172,196
Dec 17, 2025	29.06	29.06	28.69	28.70	28.09	-0.98%	44,121
Dec 16, 2025	29.00	29.05	28.82	28.99	28.36	-	61,239
Dec 15, 2025	29.21	29.21	28.88	28.99	28.36	-0.12%	45,952
Dec 12, 2025	29.20	29.20	28.94	29.02	28.40	-0.52%	56,370
Dec 11, 2025	29.05	29.23	28.99	29.17	28.55	-0.06%	62,011
Dec 10, 2025	29.02	29.27	28.95	29.19	28.57	0.59%	262,847
Dec 9, 2025	29.05	29.05	28.98	29.02	28.40	-0.14%	44,382
Dec 8, 2025	29.19	29.19	28.97	29.06	28.44	0.03%	40,982
Dec 5, 2025	28.97	29.20	28.96	29.05	28.43	0.31%	51,725
Dec 4, 2025	28.92	28.98	28.88	28.96	28.34	0.19%	54,836
Dec 3, 2025	28.81	28.92	28.65	28.91	28.29	0.29%	101,352
Dec 2, 2025	28.78	28.89	28.77	28.82	28.20	0.35%	59,872
Dec 1, 2025	28.57	28.87	28.57	28.72	28.11	-0.52%	46,286
Nov 28, 2025	28.89	28.89	28.78	28.87	28.25	0.31%	40,915