Fidelity Yield Enhanced Equity ETF (FYEE)
BATS: FYEE · Real-Time Price · USD
26.19
+0.08 (0.31%)
Jun 27, 2025, 4:00 PM EDT - Market closed
FYEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.22 | 26.22 | 26.11 | 26.19 | 26.19 | 0.31% | 5,632 |
| Jun 26, 2025 | 26.06 | 26.12 | 26.05 | 26.11 | 26.11 | 0.39% | 7,940 |
| Jun 25, 2025 | 26.01 | 26.04 | 25.99 | 26.01 | 26.01 | 0.11% | 7,917 |
| Jun 24, 2025 | 26.04 | 26.04 | 25.91 | 25.98 | 25.98 | 0.91% | 16,415 |
| Jun 23, 2025 | 25.62 | 25.75 | 25.51 | 25.75 | 25.75 | 0.84% | 8,264 |
| Jun 20, 2025 | 25.74 | 25.74 | 25.49 | 25.53 | 25.53 | -2.05% | 7,782 |
| Jun 18, 2025 | 26.11 | 26.19 | 26.04 | 26.07 | 25.55 | 0.03% | 6,495 |
| Jun 17, 2025 | 26.03 | 26.17 | 26.03 | 26.06 | 25.54 | -0.47% | 9,602 |
| Jun 16, 2025 | 26.16 | 26.23 | 26.16 | 26.18 | 25.66 | 0.81% | 4,947 |
| Jun 13, 2025 | 26.11 | 26.14 | 25.96 | 25.97 | 25.45 | -0.99% | 8,403 |
| Jun 12, 2025 | 26.16 | 26.23 | 26.15 | 26.23 | 25.71 | 0.25% | 5,952 |
| Jun 11, 2025 | 26.26 | 26.27 | 26.16 | 26.16 | 25.64 | -0.18% | 1,190 |
| Jun 10, 2025 | 26.18 | 26.22 | 26.16 | 26.21 | 25.69 | 0.26% | 3,040 |
| Jun 9, 2025 | 26.28 | 26.28 | 26.13 | 26.14 | 25.62 | 0.05% | 3,398 |
| Jun 6, 2025 | 26.15 | 26.15 | 26.10 | 26.13 | 25.61 | 0.74% | 2,912 |
| Jun 5, 2025 | 26.12 | 26.12 | 25.94 | 25.94 | 25.42 | -0.15% | 5,404 |
| Jun 4, 2025 | 25.90 | 26.03 | 25.90 | 25.97 | 25.46 | 0.10% | 4,466 |
| Jun 3, 2025 | 25.91 | 25.96 | 25.85 | 25.95 | 25.43 | 0.52% | 2,068 |
| Jun 2, 2025 | 25.62 | 25.84 | 25.62 | 25.81 | 25.30 | 0.13% | 6,344 |
| May 30, 2025 | 25.70 | 25.78 | 25.67 | 25.78 | 25.27 | 0.23% | 1,389 |
| May 29, 2025 | 25.78 | 25.78 | 25.66 | 25.72 | 25.21 | 0.31% | 2,594 |
| May 28, 2025 | 25.77 | 25.77 | 25.64 | 25.64 | 25.13 | -0.20% | 1,859 |
| May 27, 2025 | 25.57 | 25.69 | 25.57 | 25.69 | 25.18 | 1.49% | 1,406 |
| May 23, 2025 | 25.29 | 25.39 | 25.27 | 25.32 | 24.81 | -0.64% | 2,515 |
| May 22, 2025 | 25.52 | 25.52 | 25.48 | 25.48 | 24.97 | 0.16% | 1,122 |
| May 21, 2025 | 25.51 | 25.65 | 25.44 | 25.44 | 24.93 | -0.63% | 8,438 |
| May 20, 2025 | 25.59 | 25.63 | 25.53 | 25.60 | 25.09 | 0.03% | 2,193 |
| May 19, 2025 | 25.37 | 25.59 | 25.37 | 25.59 | 25.08 | 0.08% | 1,691 |
| May 16, 2025 | 25.62 | 25.62 | 25.52 | 25.57 | 25.06 | 0.22% | 4,105 |
| May 15, 2025 | 25.53 | 25.55 | 25.51 | 25.52 | 25.01 | 0.26% | 2,105 |
| May 14, 2025 | 25.40 | 25.53 | 25.40 | 25.45 | 24.94 | - | 9,056 |
| May 13, 2025 | 25.33 | 25.45 | 25.33 | 25.45 | 24.94 | 0.42% | 2,851 |
| May 12, 2025 | 25.40 | 25.40 | 25.23 | 25.34 | 24.84 | 1.37% | 7,338 |
| May 9, 2025 | 24.99 | 25.06 | 24.98 | 25.00 | 24.50 | -0.12% | 15,144 |
| May 8, 2025 | 24.97 | 25.03 | 24.94 | 25.03 | 24.53 | 0.20% | 2,204 |
| May 7, 2025 | 24.94 | 24.98 | 24.77 | 24.98 | 24.48 | 0.08% | 10,745 |
| May 6, 2025 | 25.02 | 25.02 | 24.84 | 24.96 | 24.46 | -0.06% | 5,627 |
| May 5, 2025 | 24.97 | 25.06 | 24.96 | 24.98 | 24.48 | -0.47% | 9,564 |
| May 2, 2025 | 25.02 | 25.09 | 25.00 | 25.09 | 24.59 | 0.73% | 7,355 |
| May 1, 2025 | 24.87 | 24.94 | 24.87 | 24.91 | 24.41 | 0.20% | 2,571 |
| Apr 30, 2025 | 24.50 | 24.86 | 24.45 | 24.86 | 24.36 | 0.20% | 8,350 |
| Apr 29, 2025 | 24.70 | 24.83 | 24.69 | 24.81 | 24.32 | 0.28% | 23,776 |
| Apr 28, 2025 | 24.60 | 24.75 | 24.55 | 24.74 | 24.25 | 0.50% | 31,579 |
| Apr 25, 2025 | 24.47 | 24.65 | 24.47 | 24.62 | 24.13 | 0.61% | 2,500 |
| Apr 24, 2025 | 24.37 | 24.48 | 24.35 | 24.47 | 23.98 | 1.27% | 27,930 |
| Apr 23, 2025 | 24.26 | 24.41 | 24.08 | 24.16 | 23.68 | 1.54% | 12,348 |
| Apr 22, 2025 | 23.60 | 23.85 | 23.60 | 23.79 | 23.32 | 2.34% | 1,929 |
| Apr 21, 2025 | 23.49 | 23.49 | 23.11 | 23.25 | 22.79 | -2.31% | 5,278 |
| Apr 17, 2025 | 23.80 | 23.97 | 23.72 | 23.80 | 23.32 | 0.01% | 4,370 |
| Apr 16, 2025 | 23.77 | 23.80 | 23.57 | 23.80 | 23.32 | -2.24% | 5,257 |