FYEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	28.62	28.81	28.31	28.37	28.37	-1.70%	141,591
Jan 16, 2026	28.97	28.97	28.81	28.86	28.86	-	7,143
Jan 15, 2026	29.31	29.31	28.83	28.86	28.86	0.17%	11,042
Jan 14, 2026	28.94	28.94	28.68	28.81	28.81	-0.45%	5,448
Jan 13, 2026	29.12	29.12	28.87	28.94	28.94	-0.24%	7,391
Jan 12, 2026	29.03	29.03	28.90	29.01	29.01	-0.10%	17,467
Jan 9, 2026	28.99	29.06	28.90	29.04	29.04	0.33%	66,446
Jan 8, 2026	28.98	29.07	28.86	28.95	28.95	-0.14%	78,102
Jan 7, 2026	29.05	29.09	28.84	28.99	28.99	-0.03%	68,140
Jan 6, 2026	28.76	29.00	28.76	29.00	29.00	0.61%	62,503
Jan 5, 2026	28.84	28.88	28.79	28.82	28.82	0.35%	38,382
Jan 2, 2026	28.80	28.82	28.57	28.72	28.72	0.14%	55,586
Dec 31, 2025	28.87	28.87	28.68	28.68	28.68	-0.52%	43,419
Dec 30, 2025	28.87	28.91	28.81	28.83	28.83	-0.07%	35,159
Dec 29, 2025	28.88	28.88	28.77	28.85	28.85	-0.21%	85,120
Dec 26, 2025	28.95	28.95	28.88	28.91	28.91	0.14%	74,831
Dec 24, 2025	28.75	28.90	28.75	28.87	28.87	0.14%	37,909
Dec 23, 2025	28.69	28.83	28.67	28.83	28.83	0.47%	97,446
Dec 22, 2025	28.77	28.77	28.60	28.70	28.70	0.61%	69,840
Dec 19, 2025	28.37	28.55	28.37	28.52	28.52	-1.35%	89,610
Dec 18, 2025	28.76	29.00	28.76	28.91	28.29	0.73%	172,196
Dec 17, 2025	29.06	29.06	28.69	28.70	28.09	-0.98%	44,121
Dec 16, 2025	29.00	29.05	28.82	28.99	28.36	-	61,239
Dec 15, 2025	29.21	29.21	28.88	28.99	28.36	-0.12%	45,952
Dec 12, 2025	29.20	29.20	28.94	29.02	28.40	-0.52%	56,370
Dec 11, 2025	29.05	29.23	28.99	29.17	28.55	-0.06%	62,011
Dec 10, 2025	29.02	29.27	28.95	29.19	28.57	0.59%	262,847
Dec 9, 2025	29.05	29.05	28.98	29.02	28.40	-0.14%	44,382
Dec 8, 2025	29.19	29.19	28.97	29.06	28.44	0.03%	40,982
Dec 5, 2025	28.97	29.20	28.96	29.05	28.43	0.31%	51,725
Dec 4, 2025	28.92	28.98	28.88	28.96	28.34	0.19%	54,836
Dec 3, 2025	28.81	28.92	28.65	28.91	28.29	0.29%	101,352
Dec 2, 2025	28.78	28.89	28.77	28.82	28.20	0.35%	59,872
Dec 1, 2025	28.57	28.87	28.57	28.72	28.11	-0.52%	46,286
Nov 28, 2025	28.89	28.89	28.78	28.87	28.25	0.31%	40,915
Nov 26, 2025	28.80	28.83	28.63	28.78	28.16	0.61%	137,367
Nov 25, 2025	28.42	28.66	28.30	28.61	27.99	0.88%	112,752
Nov 24, 2025	28.05	28.38	28.05	28.36	27.75	1.45%	81,388
Nov 21, 2025	27.92	28.15	27.68	27.95	27.35	0.83%	57,824
Nov 20, 2025	28.63	28.63	27.68	27.72	27.13	-1.35%	83,504
Nov 19, 2025	27.87	28.33	27.87	28.10	27.50	0.54%	111,631
Nov 18, 2025	28.02	28.26	27.91	27.95	27.35	-1.06%	54,437
Nov 17, 2025	28.43	28.54	28.14	28.25	27.65	-0.88%	84,002
Nov 14, 2025	28.28	28.63	28.21	28.50	27.89	-0.04%	35,337
Nov 13, 2025	28.87	28.87	28.46	28.51	27.90	-1.21%	43,275
Nov 12, 2025	28.94	28.94	28.76	28.86	28.24	0.07%	100,837
Nov 11, 2025	28.73	28.88	28.70	28.84	28.22	0.31%	96,046
Nov 10, 2025	28.69	28.77	28.54	28.75	28.13	1.34%	34,162
Nov 7, 2025	28.30	28.37	28.03	28.37	27.76	0.07%	77,093
Nov 6, 2025	28.67	28.67	28.28	28.35	27.74	-0.84%	113,705