FYEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	27.96	28.01	27.74	27.92	27.92	0.50%	59,387
Sep 25, 2025	27.54	27.85	27.54	27.78	27.78	-0.14%	47,226
Sep 24, 2025	27.85	27.85	27.77	27.82	27.82	-0.05%	86,921
Sep 23, 2025	28.24	28.24	27.83	27.84	27.84	-0.34%	22,171
Sep 22, 2025	27.99	27.99	27.84	27.93	27.93	0.11%	63,913
Sep 19, 2025	28.13	28.13	27.79	27.90	27.90	-0.62%	44,035
Sep 18, 2025	28.04	28.10	28.03	28.08	27.78	0.27%	76,627
Sep 17, 2025	28.00	28.03	27.89	28.00	27.71	0.11%	43,088
Sep 16, 2025	28.00	28.01	27.94	27.97	27.68	-0.07%	151,646
Sep 15, 2025	28.07	28.07	27.95	27.99	27.70	0.17%	90,718
Sep 12, 2025	27.93	27.97	27.90	27.94	27.65	0.08%	133,006
Sep 11, 2025	27.95	27.95	27.87	27.92	27.63	0.43%	117,747
Sep 10, 2025	27.99	27.99	27.75	27.80	27.51	0.04%	117,487
Sep 9, 2025	27.74	27.79	27.70	27.79	27.50	0.23%	67,426
Sep 8, 2025	27.76	27.77	27.71	27.73	27.44	0.32%	85,973
Sep 5, 2025	27.92	27.92	27.54	27.64	27.35	-0.16%	81,330
Sep 4, 2025	27.65	27.68	27.53	27.68	27.39	0.69%	129,170
Sep 3, 2025	27.33	27.53	27.33	27.49	27.20	0.58%	309,777
Sep 2, 2025	27.29	27.33	27.10	27.33	27.05	-0.40%	5,818
Aug 29, 2025	27.34	27.45	27.34	27.44	27.16	-0.20%	3,893
Aug 28, 2025	27.46	27.51	27.44	27.50	27.21	0.16%	11,950
Aug 27, 2025	27.24	27.46	27.24	27.45	27.17	0.04%	2,836
Aug 26, 2025	27.36	27.44	27.32	27.44	27.16	0.29%	3,258
Aug 25, 2025	27.52	27.52	27.36	27.36	27.08	-0.01%	10,963
Aug 22, 2025	27.15	27.37	27.15	27.36	27.08	1.07%	2,442
Aug 21, 2025	27.10	27.12	27.05	27.07	26.79	-0.22%	6,655
Aug 20, 2025	27.10	27.15	27.05	27.13	26.85	-0.13%	872
Aug 19, 2025	27.29	27.31	27.14	27.17	26.89	-0.43%	9,280
Aug 18, 2025	27.23	27.29	27.23	27.29	27.01	0.11%	7,514
Aug 15, 2025	27.24	27.30	27.24	27.26	26.97	-0.09%	5,113
Aug 14, 2025	27.19	27.30	27.19	27.28	27.00	0.17%	16,005
Aug 13, 2025	27.25	27.25	27.20	27.23	26.95	0.25%	3,256
Aug 12, 2025	27.12	27.17	27.02	27.17	26.88	0.78%	2,672
Aug 11, 2025	27.02	27.05	26.96	26.96	26.68	-0.16%	2,686
Aug 8, 2025	27.05	27.05	26.94	27.00	26.72	0.71%	3,577
Aug 7, 2025	27.03	27.03	26.76	26.81	26.53	0.10%	3,396
Aug 6, 2025	26.58	26.81	26.58	26.78	26.51	0.70%	15,797
Aug 5, 2025	26.68	26.68	26.53	26.60	26.32	-0.21%	8,420
Aug 4, 2025	26.59	26.66	26.58	26.66	26.38	1.29%	7,377
Aug 1, 2025	26.39	26.43	26.28	26.32	26.04	-1.36%	4,492
Jul 31, 2025	26.78	26.82	26.66	26.68	26.40	0.07%	5,075
Jul 30, 2025	26.57	26.74	26.57	26.66	26.39	0.03%	5,270
Jul 29, 2025	26.75	26.75	26.66	26.66	26.38	-0.36%	3,256
Jul 28, 2025	26.91	26.91	26.71	26.75	26.47	0.11%	13,283
Jul 25, 2025	26.68	26.74	26.68	26.72	26.44	0.23%	5,659
Jul 24, 2025	26.49	26.68	26.49	26.66	26.38	0.19%	3,616
Jul 23, 2025	26.49	26.61	26.49	26.61	26.33	0.60%	10,563
Jul 22, 2025	26.45	26.50	26.45	26.45	26.18	-0.34%	4,649
Jul 21, 2025	26.35	26.60	26.35	26.54	26.27	0.30%	8,102
Jul 18, 2025	26.45	26.46	26.43	26.46	26.19	0.03%	1,349