Skip to main content
logo
Fidelity Yield Enhanced Equity ETF (FYEE)
BATS: FYEE · Real-Time Price · USD
27.65
-0.03 (-0.11%)
Sep 5, 2025, 3:59 PM EDT - Market closed

FYEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202527.6527.6827.5327.6827.680.69%129,170
Sep 3, 202527.3327.5327.3327.4927.490.58%309,777
Sep 2, 202527.2927.3327.1027.3327.33-0.40%5,818
Aug 29, 202527.3427.4527.3427.4427.44-0.20%3,893
Aug 28, 202527.4627.5127.4427.5027.500.16%11,950
Aug 27, 202527.2427.4627.2427.4527.450.04%2,836
Aug 26, 202527.3627.4427.3227.4427.440.29%3,258
Aug 25, 202527.5227.5227.3627.3627.36-0.01%10,963
Aug 22, 202527.1527.3727.1527.3627.361.07%2,442
Aug 21, 202527.1027.1227.0527.0727.07-0.22%6,655
Aug 20, 202527.1027.1527.0527.1327.13-0.13%872
Aug 19, 202527.2927.3127.1427.1727.17-0.43%9,280
Aug 18, 202527.2327.2927.2327.2927.290.11%7,514
Aug 15, 202527.2427.3027.2427.2627.26-0.09%5,113
Aug 14, 202527.1927.3027.1927.2827.280.17%16,005
Aug 13, 202527.2527.2527.2027.2327.230.25%3,256
Aug 12, 202527.1227.1727.0227.1727.170.78%2,672
Aug 11, 202527.0227.0526.9626.9626.96-0.16%2,686
Aug 8, 202527.0527.0526.9427.0027.000.71%3,577
Aug 7, 202527.0327.0326.7626.8126.810.10%3,396
Aug 6, 202526.5826.8126.5826.7826.780.70%15,797
Aug 5, 202526.6826.6826.5326.6026.60-0.21%8,420
Aug 4, 202526.5926.6626.5826.6626.661.29%7,377
Aug 1, 202526.3926.4326.2826.3226.32-1.36%4,492
Jul 31, 202526.7826.8226.6626.6826.680.07%5,075
Jul 30, 202526.5726.7426.5726.6626.660.03%5,270
Jul 29, 202526.7526.7526.6626.6626.66-0.36%3,256
Jul 28, 202526.9126.9126.7126.7526.750.11%13,283
Jul 25, 202526.6826.7426.6826.7226.720.23%5,659
Jul 24, 202526.4926.6826.4926.6626.660.19%3,616
Jul 23, 202526.4926.6126.4926.6126.610.60%10,563
Jul 22, 202526.4526.5026.4526.4526.45-0.34%4,649
Jul 21, 202526.3526.6026.3526.5426.540.30%8,102
Jul 18, 202526.4526.4626.4326.4626.460.03%1,349
Jul 17, 202526.3826.4626.3826.4526.450.28%5,375
Jul 16, 202526.3526.3826.3426.3826.380.23%2,589
Jul 15, 202526.6026.6026.3226.3226.32-0.28%3,099
Jul 14, 202526.3026.4126.2926.4026.400.38%8,128
Jul 11, 202526.2826.3026.2826.3026.30-0.40%5,265
Jul 10, 202526.5426.5426.3326.4026.400.06%2,818
Jul 9, 202526.3826.3826.3426.3826.380.28%7,133
Jul 8, 202526.3326.3726.3026.3126.31-0.06%4,871
Jul 7, 202526.4926.4926.2626.3326.33-0.09%13,804
Jul 3, 202526.4226.4226.3226.3526.350.30%3,331
Jul 2, 202526.2326.2726.2126.2726.270.04%4,216
Jul 1, 202526.3926.3926.2326.2626.26-0.06%13,724
Jun 30, 202526.1426.2826.1426.2826.280.32%4,460
Jun 27, 202526.2226.2226.1126.1926.190.31%5,632
Jun 26, 202526.0626.1226.0526.1126.110.39%7,940
Jun 25, 202526.0126.0425.9926.0126.010.11%7,917