FYEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	28.30	28.37	28.03	28.37	28.37	0.07%	77,093
Nov 6, 2025	28.67	28.67	28.28	28.35	28.35	-0.84%	113,705
Nov 5, 2025	28.28	28.77	28.28	28.59	28.59	0.39%	72,324
Nov 4, 2025	28.28	28.61	28.28	28.48	28.48	-0.87%	37,672
Nov 3, 2025	28.68	28.76	28.60	28.73	28.73	0.23%	84,306
Oct 31, 2025	28.68	28.72	28.55	28.67	28.67	0.46%	39,914
Oct 30, 2025	28.64	28.64	28.53	28.53	28.53	-0.25%	41,250
Oct 29, 2025	28.70	28.70	28.57	28.61	28.61	-0.19%	171,851
Oct 28, 2025	28.75	28.75	28.57	28.66	28.66	0.14%	58,734
Oct 27, 2025	28.73	28.73	28.57	28.62	28.62	0.67%	44,872
Oct 24, 2025	28.39	28.45	28.39	28.43	28.43	0.67%	95,011
Oct 23, 2025	28.26	28.27	28.16	28.24	28.24	0.50%	15,831
Oct 22, 2025	28.24	28.24	27.95	28.10	28.10	-0.64%	15,634
Oct 21, 2025	28.22	28.33	28.21	28.28	28.28	0.25%	98,821
Oct 20, 2025	27.99	28.25	27.99	28.21	28.21	0.97%	59,231
Oct 17, 2025	27.75	28.00	27.70	27.94	27.94	0.79%	22,704
Oct 16, 2025	27.93	27.98	27.64	27.72	27.72	-0.61%	35,573
Oct 15, 2025	28.09	28.09	27.83	27.89	27.89	0.34%	15,137
Oct 14, 2025	27.72	27.91	27.71	27.80	27.80	-0.22%	6,595
Oct 13, 2025	27.88	27.88	27.73	27.86	27.86	1.63%	13,152
Oct 10, 2025	28.03	28.23	27.41	27.41	27.41	-2.46%	46,246
Oct 9, 2025	28.30	28.30	28.05	28.10	28.10	-0.11%	70,425
Oct 8, 2025	28.11	28.19	28.08	28.13	28.13	0.32%	64,536
Oct 7, 2025	28.13	28.13	28.00	28.04	28.04	-0.32%	14,445
Oct 6, 2025	28.10	28.14	28.06	28.13	28.13	0.14%	18,893
Oct 3, 2025	28.21	28.21	28.08	28.09	28.09	0.04%	9,568
Oct 2, 2025	28.27	28.27	28.03	28.08	28.08	0.04%	23,561
Oct 1, 2025	27.97	28.09	27.97	28.07	28.07	0.11%	30,170
Sep 30, 2025	28.09	28.09	27.93	28.04	28.04	0.14%	25,312
Sep 29, 2025	28.00	28.02	28.00	28.00	28.00	0.29%	30,781
Sep 26, 2025	27.96	28.01	27.74	27.92	27.92	0.50%	59,387
Sep 25, 2025	27.54	27.85	27.54	27.78	27.78	-0.14%	47,226
Sep 24, 2025	27.85	27.85	27.77	27.82	27.82	-0.05%	86,921
Sep 23, 2025	28.24	28.24	27.83	27.84	27.84	-0.34%	22,171
Sep 22, 2025	27.99	27.99	27.84	27.93	27.93	0.11%	63,913
Sep 19, 2025	28.13	28.13	27.79	27.90	27.90	-0.62%	44,035
Sep 18, 2025	28.04	28.10	28.03	28.08	27.78	0.27%	76,627
Sep 17, 2025	28.00	28.03	27.89	28.00	27.71	0.11%	43,088
Sep 16, 2025	28.00	28.01	27.94	27.97	27.68	-0.07%	151,646
Sep 15, 2025	28.07	28.07	27.95	27.99	27.70	0.17%	90,718
Sep 12, 2025	27.93	27.97	27.90	27.94	27.65	0.08%	133,006
Sep 11, 2025	27.95	27.95	27.87	27.92	27.63	0.43%	117,747
Sep 10, 2025	27.99	27.99	27.75	27.80	27.51	0.04%	117,487
Sep 9, 2025	27.74	27.79	27.70	27.79	27.50	0.23%	67,426
Sep 8, 2025	27.76	27.77	27.71	27.73	27.44	0.32%	85,973
Sep 5, 2025	27.92	27.92	27.54	27.64	27.35	-0.16%	81,330
Sep 4, 2025	27.65	27.68	27.53	27.68	27.39	0.69%	129,170
Sep 3, 2025	27.33	27.53	27.33	27.49	27.20	0.58%	309,777
Sep 2, 2025	27.29	27.33	27.10	27.33	27.05	-0.40%	5,818
Aug 29, 2025	27.34	27.45	27.34	27.44	27.16	-0.20%	3,893