FYEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	27.25	27.40	27.16	27.26	27.26	0.48%	38,035
Mar 31, 2026	26.67	27.15	26.67	27.13	27.13	2.88%	60,381
Mar 30, 2026	26.59	26.67	26.29	26.37	26.37	-0.30%	101,774
Mar 27, 2026	26.75	26.90	26.44	26.45	26.45	-1.71%	60,882
Mar 26, 2026	27.21	27.27	26.91	26.91	26.91	-1.50%	45,266
Mar 25, 2026	27.35	27.51	27.31	27.32	27.32	0.33%	41,210
Mar 24, 2026	27.09	27.38	27.08	27.23	27.23	-0.33%	151,728
Mar 23, 2026	27.34	27.61	27.27	27.32	27.32	0.96%	71,944
Mar 20, 2026	27.43	27.52	26.89	27.06	27.06	-4.18%	91,191
Mar 19, 2026	28.14	28.34	28.05	28.24	27.42	-0.21%	27,633
Mar 18, 2026	28.60	28.60	28.25	28.30	27.47	-1.26%	67,529
Mar 17, 2026	28.72	28.75	28.56	28.66	27.82	0.42%	47,570
Mar 16, 2026	28.44	28.60	28.42	28.54	27.71	1.11%	32,821
Mar 13, 2026	28.51	28.63	28.20	28.23	27.40	-0.61%	27,456
Mar 12, 2026	28.59	28.59	28.38	28.40	27.57	-1.20%	50,639
Mar 11, 2026	28.68	28.80	28.63	28.74	27.91	0.05%	34,481
Mar 10, 2026	28.75	28.96	28.69	28.73	27.89	-0.07%	174,166
Mar 9, 2026	28.38	28.78	28.17	28.75	27.91	0.68%	37,236
Mar 6, 2026	28.59	28.68	28.47	28.56	27.72	-1.10%	35,535
Mar 5, 2026	28.85	28.95	28.66	28.87	28.03	-0.33%	65,015
Mar 4, 2026	28.77	29.05	28.77	28.97	28.12	0.56%	92,144
Mar 3, 2026	28.72	28.83	28.41	28.81	27.97	-0.72%	29,005
Mar 2, 2026	28.85	29.10	28.75	29.02	28.17	-	41,264
Feb 27, 2026	28.90	29.02	28.85	29.02	28.17	-0.31%	30,329
Feb 26, 2026	29.25	29.25	28.93	29.11	28.26	-0.27%	25,074
Feb 25, 2026	29.08	29.23	29.08	29.19	28.34	0.59%	19,554
Feb 24, 2026	28.76	29.03	28.74	29.02	28.17	0.76%	23,655
Feb 23, 2026	29.05	29.05	28.71	28.80	27.96	-0.96%	57,477
Feb 20, 2026	28.81	29.08	28.81	29.08	28.23	0.90%	40,016
Feb 19, 2026	28.82	28.90	28.75	28.82	27.98	-0.28%	119,522
Feb 18, 2026	28.75	29.03	28.75	28.90	28.06	0.24%	50,310
Feb 17, 2026	28.67	28.88	28.52	28.83	27.99	0.31%	44,690
Feb 13, 2026	28.70	28.89	28.64	28.74	27.90	0.17%	49,025
Feb 12, 2026	29.15	29.29	28.69	28.69	27.85	-1.65%	67,157
Feb 11, 2026	29.33	29.33	29.07	29.17	28.32	0.07%	33,216
Feb 10, 2026	29.25	29.31	29.14	29.15	28.30	-0.41%	43,008
Feb 9, 2026	29.15	29.31	29.12	29.27	28.42	0.41%	118,987
Feb 6, 2026	28.78	29.17	28.78	29.15	28.30	1.60%	39,756
Feb 5, 2026	28.73	28.89	28.55	28.69	27.85	-1.00%	66,609
Feb 4, 2026	29.08	29.22	28.82	28.98	28.13	-0.38%	73,731
Feb 3, 2026	29.39	29.40	28.89	29.09	28.24	-0.82%	85,712
Feb 2, 2026	29.15	29.38	29.14	29.33	28.47	0.62%	51,810
Jan 30, 2026	29.18	29.22	29.00	29.15	28.30	-0.21%	44,634
Jan 29, 2026	29.15	29.22	28.83	29.21	28.36	0.22%	49,998
Jan 28, 2026	29.15	29.21	29.05	29.15	28.29	0.03%	74,222
Jan 27, 2026	29.10	29.14	29.02	29.14	28.28	0.43%	56,390
Jan 26, 2026	28.95	29.05	28.91	29.01	28.16	0.42%	48,775
Jan 23, 2026	28.87	28.93	28.79	28.89	28.05	0.03%	48,067
Jan 22, 2026	28.86	28.92	28.78	28.88	28.04	0.59%	25,017
Jan 21, 2026	28.45	28.79	28.43	28.71	27.87	1.20%	37,989