Skip to main content
Fidelity Yield Enhanced Equity ETF (FYEE)
BATS: FYEE · Real-Time Price · USD
27.26
-0.44 (-1.59%)
Feb 21, 2025, 4:00 PM EST - Market closed

FYEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202527.7927.7927.2527.2627.26-1.59%28,072
Feb 20, 202527.8727.8727.6027.7027.70-0.34%21,922
Feb 19, 202527.7027.8127.7027.8027.800.23%21,039
Feb 18, 202527.8727.8727.6727.7327.730.03%26,504
Feb 14, 202527.9227.9227.6727.7227.720.15%68,824
Feb 13, 202527.6827.7027.4727.6827.680.93%21,423
Feb 12, 202527.3027.5827.3027.4327.43-0.24%37,663
Feb 11, 202527.4627.5027.4227.4927.490.04%6,233
Feb 10, 202527.5927.5927.4227.4827.480.58%4,777
Feb 7, 202527.5227.5227.3027.3227.32-0.56%14,033
Feb 6, 202527.5027.5027.3927.4827.480.25%8,528
Feb 5, 202527.3727.4127.3427.4127.410.09%3,735
Feb 4, 202527.2427.4027.2327.3827.380.30%10,979
Feb 3, 202527.2327.3427.0427.3027.30-0.76%24,213
Jan 31, 202528.0028.0027.4227.5127.510.17%5,198
Jan 30, 202527.5027.5127.3927.4627.460.26%5,223
Jan 29, 202527.7527.7527.3727.3927.39-0.31%6,234
Jan 28, 202527.6127.6127.3827.4727.47-2.95%13,786
Jan 27, 202527.9028.3127.2228.3128.312.83%11,361
Jan 24, 202528.0328.0327.4827.5327.530.16%7,195
Jan 23, 202527.5627.5627.4327.4927.490.07%15,670
Jan 22, 202527.8827.8827.4427.4727.470.33%17,934
Jan 21, 202527.7527.7527.2227.3827.380.57%58,644
Jan 17, 202527.2027.2427.2027.2227.220.56%3,253
Jan 16, 202527.3427.3427.0727.0727.07-0.17%1,484
Jan 15, 202527.0227.1327.0227.1227.121.82%2,974
Jan 14, 202526.6726.6726.5326.6326.630.05%6,339
Jan 13, 202526.4326.6226.4326.6226.620.06%1,894
Jan 10, 202526.6226.6826.5626.6026.60-1.30%3,665
Jan 8, 202526.9526.9526.9526.9526.950.10%161
Jan 7, 202527.0827.0826.9226.9226.92-0.82%1,537
Jan 6, 202527.2227.2927.1327.1527.150.63%3,826
Jan 3, 202526.8827.0126.8426.9826.981.08%3,336
Jan 2, 202526.9526.9526.5826.6926.69-0.13%2,321
Dec 31, 202427.0127.0126.7226.7226.72-0.59%5,179
Dec 30, 202426.6726.9326.6726.8826.88-0.69%2,357
Dec 27, 202427.2127.2126.9527.0727.07-1.09%4,197
Dec 26, 202427.4627.4627.3727.3727.370.09%1,014
Dec 24, 202427.2727.3427.2727.3427.340.94%1,072
Dec 23, 202427.0127.0927.0127.0927.090.77%6,524
Dec 20, 202426.5827.0726.5826.8826.88-0.97%2,777
Dec 19, 202427.3727.3727.1427.1426.64-0.28%1,871
Dec 18, 202427.9627.9627.2227.2226.71-2.50%1,583
Dec 17, 202427.8727.9127.8727.9127.40-0.20%799
Dec 16, 202427.9828.0127.9727.9727.450.27%1,002
Dec 13, 202427.8427.8927.8427.8927.38-0.01%2,421
Dec 12, 202428.1128.1127.8927.8927.38-0.33%3,860
Dec 11, 202427.9528.0127.9527.9927.470.57%1,140
Dec 10, 202427.8727.8727.8327.8327.31-0.12%872
Dec 9, 202428.2528.2527.8627.8627.34-0.51%347
Dec 6, 202428.0128.0128.0028.0027.480.29%368
Dec 5, 202427.9427.9827.9227.9227.40-0.06%1,098
Dec 4, 202427.8427.9527.8427.9427.420.59%8,408
Dec 3, 202427.7627.7827.7527.7727.260.20%2,426
Dec 2, 202427.7127.7527.7127.7227.200.31%5,300
Nov 29, 202427.6727.6727.6327.6327.120.33%212
Nov 27, 202427.5727.5727.5127.5427.03-0.09%5,284
Nov 26, 202427.5227.5727.5227.5727.060.33%3,147
Nov 25, 202427.8327.8327.4027.4826.970.22%3,710
Nov 22, 202427.3827.4227.3827.4226.910.47%131
Nov 21, 202427.0227.2927.0227.2926.780.62%934
Nov 20, 202427.1727.1727.0327.1226.62-0.16%708
Nov 19, 202427.1627.1627.1627.1626.660.19%272
Nov 18, 202427.0427.1127.0427.1126.610.34%534
Nov 15, 202427.0327.0326.9927.0226.52-1.22%2,500
Nov 14, 202427.4627.4627.3527.3626.85-0.40%2,339
Nov 13, 202427.5127.5227.4627.4626.96-0.06%1,767
Nov 12, 202427.3327.4827.3327.4826.970.04%1,149
Nov 11, 202427.4627.4927.4627.4726.960.17%821
Nov 8, 202427.7727.7727.3727.4226.910.25%1,796
Nov 7, 202427.3627.3627.3427.3526.850.37%4,866
Nov 6, 202427.6327.6327.1627.2526.752.27%2,448
Nov 5, 202426.6226.6526.6126.6526.161.07%2,146
Nov 4, 202426.3726.3726.3726.3725.88-0.20%57
Nov 1, 202426.4226.4226.4226.4225.930.28%86
Oct 31, 202426.4526.4526.3526.3525.86-1.25%311
Oct 30, 202426.7326.7626.6826.6826.19-0.10%906
Oct 29, 202426.7026.7126.7026.7126.210.29%1,900
Oct 28, 202426.8626.8626.6326.6326.140.34%508
Oct 25, 202426.5926.5926.5426.5426.05-0.02%711
Oct 24, 202426.5526.5526.5526.5526.050.18%160
Oct 23, 202426.5626.5626.4726.5026.01-0.77%649
Oct 22, 202426.6426.7226.6326.7026.210.02%37,157
Oct 21, 202426.6226.8326.6026.7026.20-0.08%23,458
Oct 18, 202426.7226.7426.7126.7226.220.27%1,019
Oct 17, 202426.6526.6526.6526.6526.15-0.03%13
Oct 16, 202426.6126.6626.6126.6626.160.35%3,345
Oct 15, 202426.6526.6526.5626.5626.07-0.30%823
Oct 14, 202426.6026.6426.6026.6426.150.50%1,111
Oct 11, 202426.5126.5326.5026.5126.020.27%1,653
Oct 10, 202426.2226.4426.2226.4425.950.07%1,976
Oct 9, 202426.4026.4226.3926.4225.930.42%1,623
Oct 8, 202426.2126.3326.2126.3125.820.87%1,423
Oct 7, 202426.5126.5126.0826.0825.60-0.61%5,196
Oct 4, 202426.2226.2426.2026.2425.750.50%3,287
Oct 3, 202426.1026.1126.1026.1125.630.10%1,856
Oct 2, 202426.0926.0926.0926.0925.600.17%11
Oct 1, 202426.0426.0426.0426.0425.56-0.55%271
Sep 30, 202426.1426.1926.1426.1925.700.34%489
Sep 27, 202426.1026.1026.1026.1025.61-0.06%302