Skip to main content
Fidelity Yield Enhanced Equity ETF (FYEE)
BATS: FYEE · Real-Time Price · USD
27.07
0.00 (0.00%)
Dec 30, 2024, 5:42 AM EST - Market closed

FYEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 27, 202427.2127.2126.9527.0727.07-1.09%4,197
Dec 26, 202427.4627.4627.3727.3727.370.09%1,014
Dec 24, 202427.2727.3427.2727.3427.340.94%1,072
Dec 23, 202427.0127.0927.0127.0927.090.77%6,524
Dec 20, 202426.5827.0726.5826.8826.88-0.97%2,777
Dec 19, 202427.3727.3727.1427.1426.64-0.28%1,871
Dec 18, 202427.9627.9627.2227.2226.71-2.50%1,583
Dec 17, 202427.8727.9127.8727.9127.40-0.20%799
Dec 16, 202427.9828.0127.9727.9727.450.27%1,002
Dec 13, 202427.8427.8927.8427.8927.38-0.01%2,421
Dec 12, 202428.1128.1127.8927.8927.38-0.33%3,860
Dec 11, 202427.9528.0127.9527.9927.470.57%1,140
Dec 10, 202427.8727.8727.8327.8327.31-0.12%872
Dec 9, 202428.2528.2527.8627.8627.34-0.51%347
Dec 6, 202428.0128.0128.0028.0027.480.29%368
Dec 5, 202427.9427.9827.9227.9227.40-0.06%1,098
Dec 4, 202427.8427.9527.8427.9427.420.59%8,408
Dec 3, 202427.7627.7827.7527.7727.260.20%2,426
Dec 2, 202427.7127.7527.7127.7227.200.31%5,300
Nov 29, 202427.6727.6727.6327.6327.120.33%212
Nov 27, 202427.5727.5727.5127.5427.03-0.09%5,284
Nov 26, 202427.5227.5727.5227.5727.060.33%3,147
Nov 25, 202427.8327.8327.4027.4826.970.22%3,710
Nov 22, 202427.3827.4227.3827.4226.910.47%131
Nov 21, 202427.0227.2927.0227.2926.780.62%934
Nov 20, 202427.1727.1727.0327.1226.62-0.16%708
Nov 19, 202427.1627.1627.1627.1626.660.19%272
Nov 18, 202427.0427.1127.0427.1126.610.34%534
Nov 15, 202427.0327.0326.9927.0226.52-1.22%2,500
Nov 14, 202427.4627.4627.3527.3626.85-0.40%2,339
Nov 13, 202427.5127.5227.4627.4626.96-0.06%1,767
Nov 12, 202427.3327.4827.3327.4826.970.04%1,149
Nov 11, 202427.4627.4927.4627.4726.960.17%821
Nov 8, 202427.7727.7727.3727.4226.910.25%1,796
Nov 7, 202427.3627.3627.3427.3526.850.37%4,866
Nov 6, 202427.6327.6327.1627.2526.752.27%2,448
Nov 5, 202426.6226.6526.6126.6526.161.07%2,146
Nov 4, 202426.3726.3726.3726.3725.88-0.20%57
Nov 1, 202426.4226.4226.4226.4225.930.28%86
Oct 31, 202426.4526.4526.3526.3525.86-1.25%311
Oct 30, 202426.7326.7626.6826.6826.19-0.10%906
Oct 29, 202426.7026.7126.7026.7126.210.29%1,900
Oct 28, 202426.8626.8626.6326.6326.140.34%508
Oct 25, 202426.5926.5926.5426.5426.05-0.02%711
Oct 24, 202426.5526.5526.5526.5526.050.18%160
Oct 23, 202426.5626.5626.4726.5026.01-0.77%649
Oct 22, 202426.6426.7226.6326.7026.210.02%37,157
Oct 21, 202426.6226.8326.6026.7026.20-0.08%23,458
Oct 18, 202426.7226.7426.7126.7226.220.27%1,019
Oct 17, 202426.6526.6526.6526.6526.15-0.03%13
Oct 16, 202426.6126.6626.6126.6626.160.35%3,345
Oct 15, 202426.6526.6526.5626.5626.07-0.30%823
Oct 14, 202426.6026.6426.6026.6426.150.50%1,111
Oct 11, 202426.5126.5326.5026.5126.020.27%1,653
Oct 10, 202426.2226.4426.2226.4425.950.07%1,976
Oct 9, 202426.4026.4226.3926.4225.930.42%1,623
Oct 8, 202426.2126.3326.2126.3125.820.87%1,423
Oct 7, 202426.5126.5126.0826.0825.60-0.61%5,196
Oct 4, 202426.2226.2426.2026.2425.750.50%3,287
Oct 3, 202426.1026.1126.1026.1125.630.10%1,856
Oct 2, 202426.0926.0926.0926.0925.600.17%11
Oct 1, 202426.0426.0426.0426.0425.56-0.55%271
Sep 30, 202426.1426.1926.1426.1925.700.34%489
Sep 27, 202426.1026.1026.1026.1025.61-0.06%302
Sep 26, 202426.1126.1126.1126.1125.630.16%149
Sep 25, 202426.0926.0926.0726.0725.59-0.08%1,281
Sep 24, 202426.0926.0926.0926.0925.610.21%324
Sep 23, 202425.9926.0525.9926.0425.550.15%1,061
Sep 20, 202426.0026.0026.0026.0025.51-1.82%18
Sep 19, 202426.4826.4826.4826.4825.501.13%386
Sep 18, 202426.5526.5526.1826.1825.21-0.03%330
Sep 17, 202426.1926.1926.1926.1925.22-0.07%13
Sep 16, 202426.4326.4326.2126.2125.240.14%301
Sep 13, 202426.1726.1726.1726.1725.200.40%42
Sep 12, 202426.0726.0726.0726.0725.100.54%133
Sep 11, 202425.9225.9225.9225.9224.970.94%122
Sep 10, 202425.6925.6925.6625.6824.740.36%444
Sep 9, 202425.5925.5925.5925.5924.651.03%34
Sep 6, 202425.6525.6525.3325.3324.40-1.45%527
Sep 5, 202425.7825.7825.7025.7024.76-0.29%131
Sep 4, 202425.6225.8725.6225.7824.83-0.16%457
Sep 3, 202425.9825.9825.8225.8224.87-1.46%739
Aug 30, 202426.2026.2026.2026.2025.240.58%22
Aug 29, 202426.0526.0526.0526.0525.090.07%98
Aug 28, 202426.0326.0326.0326.0325.07-0.29%70
Aug 27, 202426.1126.1126.1126.1125.150.18%275
Aug 26, 202426.0626.0626.0626.0625.10-0.12%131
Aug 23, 202426.0226.1126.0226.0925.130.76%536
Aug 22, 202426.0726.0725.8825.9024.94-0.42%570
Aug 21, 202426.1026.1025.9226.0025.040.05%1,691
Aug 20, 202426.0326.0325.9925.9925.03-0.07%307
Aug 19, 202425.9026.0125.9026.0125.050.76%427
Aug 16, 202425.8125.8125.8125.8124.860.24%93
Aug 15, 202425.7525.7525.7525.7524.801.17%71
Aug 14, 202425.5625.5625.3125.4524.510.52%565
Aug 13, 202425.2025.3325.2025.3224.391.49%460
Aug 12, 202425.1325.1324.9024.9524.030.03%1,669
Aug 9, 202424.8924.9624.8924.9424.020.58%402
Aug 8, 202424.7324.8224.7124.8023.882.20%819
Aug 7, 202424.2924.4124.2724.2723.37-0.70%829