FYEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	29.07	29.07	28.82	28.92	28.92	-1.50%	6,365
Jun 17, 2026	29.63	29.66	29.30	29.36	29.36	-0.89%	6,482
Jun 16, 2026	29.72	29.75	29.60	29.63	29.63	-0.05%	6,325
Jun 15, 2026	29.63	29.74	29.62	29.64	29.64	1.09%	2,074
Jun 12, 2026	29.32	29.33	29.16	29.32	29.32	0.41%	3,550
Jun 11, 2026	28.89	29.22	28.73	29.20	29.20	1.74%	7,415
Jun 10, 2026	29.18	29.18	28.66	28.70	28.70	-1.61%	4,748
Jun 9, 2026	29.45	29.50	28.58	29.17	29.17	-0.24%	5,286
Jun 8, 2026	29.32	29.35	29.22	29.24	29.24	0.17%	1,852
Jun 5, 2026	29.76	29.76	29.14	29.19	29.19	-2.28%	3,519
Jun 4, 2026	29.78	29.87	29.66	29.87	29.87	0.23%	4,506
Jun 3, 2026	29.88	29.98	29.77	29.80	29.80	-0.30%	3,777
Jun 2, 2026	29.88	29.91	29.80	29.89	29.89	0.13%	8,199
Jun 1, 2026	29.83	29.96	29.77	29.85	29.85	0.17%	13,303
May 29, 2026	30.11	30.11	29.74	29.80	29.80	0.13%	5,848
May 28, 2026	29.67	29.76	29.60	29.76	29.76	0.46%	3,048
May 27, 2026	29.65	29.65	29.56	29.63	29.63	-0.08%	4,067
May 26, 2026	29.74	29.74	29.61	29.65	29.65	0.47%	4,526
May 22, 2026	29.50	29.55	29.46	29.51	29.51	0.37%	3,065
May 21, 2026	29.27	29.40	29.27	29.40	29.40	0.20%	2,693
May 20, 2026	29.28	29.34	29.14	29.34	29.34	0.62%	8,452
May 19, 2026	29.40	29.40	29.06	29.16	29.16	-0.31%	7,417
May 18, 2026	29.30	29.35	29.14	29.25	29.25	0.10%	12,385
May 15, 2026	29.15	29.35	29.13	29.22	29.22	-0.68%	108,965
May 14, 2026	29.36	29.42	29.31	29.42	29.42	0.38%	52,070
May 13, 2026	29.25	29.31	29.14	29.31	29.31	0.51%	53,179
May 12, 2026	29.14	29.16	29.03	29.16	29.16	0.03%	148,623
May 11, 2026	29.12	29.19	29.07	29.15	29.15	0.14%	178,134
May 8, 2026	29.19	29.19	29.06	29.11	29.11	0.21%	59,185
May 7, 2026	29.15	29.15	29.02	29.05	29.05	0.07%	46,201
May 6, 2026	28.81	29.08	28.81	29.03	29.03	0.07%	66,431
May 5, 2026	29.13	29.13	28.82	29.01	29.01	0.48%	74,649
May 4, 2026	28.90	28.92	28.79	28.87	28.87	-	160,025
May 1, 2026	28.80	28.92	28.65	28.87	28.87	0.24%	53,166
Apr 30, 2026	28.77	28.85	28.62	28.80	28.80	0.70%	86,919
Apr 29, 2026	28.51	28.63	28.51	28.60	28.60	-0.10%	43,640
Apr 28, 2026	28.60	28.63	28.49	28.63	28.63	-0.03%	48,241
Apr 27, 2026	28.59	28.68	28.58	28.64	28.64	0.26%	123,577
Apr 24, 2026	28.60	28.60	28.45	28.57	28.57	0.19%	74,419
Apr 23, 2026	28.54	28.60	28.37	28.51	28.51	-0.18%	56,698
Apr 22, 2026	28.56	28.56	28.47	28.56	28.56	0.56%	51,118
Apr 21, 2026	28.48	28.57	28.40	28.40	28.40	-0.46%	46,371
Apr 20, 2026	28.49	28.54	28.46	28.53	28.53	0.11%	27,176
Apr 17, 2026	28.62	28.62	28.50	28.50	28.50	0.04%	171,982
Apr 16, 2026	28.56	28.56	28.41	28.49	28.49	0.07%	381,982
Apr 15, 2026	28.49	28.49	28.38	28.47	28.47	0.44%	101,483
Apr 14, 2026	28.34	28.41	28.04	28.34	28.34	0.16%	101,412
Apr 13, 2026	28.11	28.30	28.02	28.30	28.30	0.75%	42,655
Apr 10, 2026	28.23	28.23	28.06	28.09	28.09	0.07%	34,460
Apr 9, 2026	28.09	28.09	27.91	28.07	28.07	0.57%	26,975