Fidelity Yield Enhanced Equity ETF (FYEE)
BATS: FYEE · Real-Time Price · USD
29.65
-0.01 (-0.02%)
At close: Sep 18, 2026, 4:00 PM EDT
29.75
+0.10 (0.34%)
After-hours: Sep 18, 2026, 8:00 PM EDT
FYEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 29.84 | 30.07 | 29.50 | 29.65 | 29.65 | -1.85% | 136,198 |
| Sep 17, 2026 | 30.29 | 30.29 | 30.10 | 30.21 | 30.21 | 0.97% | 134,552 |
| Sep 16, 2026 | 30.10 | 30.15 | 29.72 | 29.92 | 29.92 | -0.30% | 140,560 |
| Sep 15, 2026 | 30.18 | 30.18 | 29.96 | 30.01 | 30.01 | -0.37% | 84,331 |
| Sep 14, 2026 | 30.16 | 30.18 | 30.01 | 30.12 | 30.12 | -0.48% | 131,025 |
| Sep 11, 2026 | 30.23 | 30.33 | 30.22 | 30.27 | 30.27 | 0.95% | 73,764 |
| Sep 10, 2026 | 30.00 | 30.07 | 29.92 | 29.98 | 29.98 | -0.66% | 163,597 |
| Sep 9, 2026 | 30.26 | 30.26 | 30.11 | 30.18 | 30.18 | -0.26% | 83,654 |
| Sep 8, 2026 | 30.33 | 30.43 | 30.24 | 30.26 | 30.26 | -0.53% | 313,116 |
| Sep 4, 2026 | 30.45 | 30.50 | 30.36 | 30.42 | 30.42 | -0.10% | 118,260 |
| Sep 3, 2026 | 30.19 | 30.52 | 30.19 | 30.45 | 30.45 | 0.69% | 174,247 |
| Sep 2, 2026 | 30.05 | 30.26 | 30.05 | 30.24 | 30.24 | 0.53% | 108,523 |
| Sep 1, 2026 | 30.11 | 30.17 | 29.99 | 30.08 | 30.08 | -0.56% | 80,577 |
| Aug 31, 2026 | 30.27 | 30.27 | 30.12 | 30.25 | 30.25 | -0.17% | 106,912 |
| Aug 28, 2026 | 30.28 | 30.45 | 30.25 | 30.30 | 30.30 | - | 392,332 |
| Aug 27, 2026 | 30.26 | 30.31 | 30.10 | 30.30 | 30.30 | 0.60% | 100,562 |
| Aug 26, 2026 | 30.10 | 30.17 | 30.05 | 30.12 | 30.12 | 0.03% | 96,047 |
| Aug 25, 2026 | 30.03 | 30.15 | 30.00 | 30.11 | 30.11 | 0.23% | 96,458 |
| Aug 24, 2026 | 30.10 | 30.10 | 29.96 | 30.04 | 30.04 | -0.10% | 116,839 |
| Aug 21, 2026 | 30.24 | 30.24 | 30.01 | 30.07 | 30.07 | 0.38% | 142,975 |
| Aug 20, 2026 | 30.10 | 30.10 | 29.95 | 29.96 | 29.96 | -0.58% | 192,494 |
| Aug 19, 2026 | 30.33 | 30.33 | 30.11 | 30.13 | 30.13 | -0.07% | 91,122 |
| Aug 18, 2026 | 30.17 | 30.20 | 30.12 | 30.15 | 30.15 | -0.26% | 51,081 |
| Aug 17, 2026 | 30.38 | 30.38 | 30.23 | 30.23 | 30.23 | -0.23% | 63,886 |
| Aug 14, 2026 | 30.41 | 30.41 | 30.24 | 30.30 | 30.30 | -0.07% | 51,332 |
| Aug 13, 2026 | 30.17 | 30.33 | 30.17 | 30.32 | 30.32 | 0.56% | 177,617 |
| Aug 12, 2026 | 30.28 | 30.28 | 30.12 | 30.15 | 30.15 | 0.20% | 110,801 |
| Aug 11, 2026 | 30.25 | 30.25 | 30.09 | 30.09 | 30.09 | -0.23% | 57,300 |
| Aug 10, 2026 | 30.17 | 30.19 | 30.10 | 30.16 | 30.16 | 0.13% | 75,065 |
| Aug 7, 2026 | 30.14 | 30.14 | 30.04 | 30.12 | 30.12 | 0.33% | 42,644 |
| Aug 6, 2026 | 30.06 | 30.06 | 29.97 | 30.02 | 30.02 | -0.03% | 97,405 |
| Aug 5, 2026 | 30.23 | 30.23 | 30.02 | 30.03 | 30.03 | -0.02% | 319,906 |
| Aug 4, 2026 | 29.91 | 30.06 | 29.90 | 30.04 | 30.04 | 0.52% | 101,350 |
| Aug 3, 2026 | 29.70 | 29.91 | 29.69 | 29.88 | 29.88 | 0.84% | 94,052 |
| Jul 31, 2026 | 29.49 | 29.65 | 29.29 | 29.63 | 29.63 | 0.78% | 45,947 |
| Jul 30, 2026 | 29.08 | 29.43 | 29.08 | 29.40 | 29.40 | 1.55% | 57,746 |
| Jul 29, 2026 | 29.38 | 29.44 | 28.95 | 28.95 | 28.95 | -1.33% | 85,930 |
| Jul 28, 2026 | 29.20 | 29.37 | 29.13 | 29.34 | 29.34 | 0.38% | 37,515 |
| Jul 27, 2026 | 29.56 | 29.56 | 29.11 | 29.23 | 29.23 | 0.10% | 87,218 |
| Jul 24, 2026 | 29.13 | 29.37 | 29.13 | 29.20 | 29.20 | 0.17% | 38,105 |
| Jul 23, 2026 | 29.25 | 29.28 | 29.04 | 29.15 | 29.15 | -1.02% | 67,902 |
| Jul 22, 2026 | 29.40 | 29.49 | 29.35 | 29.45 | 29.45 | -0.02% | 66,061 |
| Jul 21, 2026 | 29.40 | 29.46 | 29.33 | 29.46 | 29.46 | 0.87% | 49,467 |
| Jul 20, 2026 | 29.25 | 29.39 | 29.20 | 29.20 | 29.20 | 0.03% | 45,631 |
| Jul 17, 2026 | 28.98 | 29.34 | 28.98 | 29.19 | 29.19 | -0.71% | 56,098 |
| Jul 16, 2026 | 29.50 | 29.51 | 29.31 | 29.40 | 29.40 | -0.47% | 164,727 |
| Jul 15, 2026 | 29.50 | 29.54 | 29.37 | 29.54 | 29.54 | 0.58% | 39,405 |
| Jul 14, 2026 | 29.25 | 29.41 | 29.25 | 29.37 | 29.37 | 0.27% | 66,679 |
| Jul 13, 2026 | 29.29 | 29.41 | 29.25 | 29.29 | 29.29 | -0.51% | 40,537 |
| Jul 10, 2026 | 29.15 | 29.46 | 29.15 | 29.44 | 29.44 | 0.41% | 55,041 |