FYEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	28.85	28.85	28.50	28.57	28.57	0.19%	6,178
Apr 23, 2026	28.54	28.58	28.38	28.51	28.51	-0.18%	6,237
Apr 22, 2026	28.56	28.56	28.47	28.56	28.56	0.56%	2,937
Apr 21, 2026	28.48	28.53	28.40	28.40	28.40	-0.46%	4,621
Apr 20, 2026	28.49	28.53	28.46	28.53	28.53	0.11%	2,604
Apr 17, 2026	28.62	28.62	28.50	28.50	28.50	0.04%	2,184
Apr 16, 2026	28.56	28.70	28.42	28.49	28.49	0.07%	28,073
Apr 15, 2026	28.49	28.49	28.40	28.47	28.47	0.44%	6,504
Apr 14, 2026	28.34	28.41	28.04	28.34	28.34	0.16%	101,412
Apr 13, 2026	28.11	28.30	28.02	28.30	28.30	0.75%	42,655
Apr 10, 2026	28.23	28.23	28.06	28.09	28.09	0.07%	34,460
Apr 9, 2026	28.09	28.09	27.91	28.07	28.07	0.57%	26,975
Apr 8, 2026	28.10	28.10	27.86	27.91	27.91	1.68%	35,473
Apr 7, 2026	27.37	27.45	27.21	27.45	27.45	0.13%	20,228
Apr 6, 2026	27.30	27.42	27.30	27.42	27.41	0.42%	38,498
Apr 2, 2026	27.09	27.30	26.96	27.30	27.30	0.15%	31,956
Apr 1, 2026	27.25	27.40	27.16	27.26	27.26	0.48%	38,035
Mar 31, 2026	26.67	27.15	26.67	27.13	27.13	2.88%	60,381
Mar 30, 2026	26.59	26.67	26.29	26.37	26.37	-0.30%	101,774
Mar 27, 2026	26.75	26.90	26.44	26.45	26.45	-1.71%	60,882
Mar 26, 2026	27.21	27.27	26.91	26.91	26.91	-1.50%	45,266
Mar 25, 2026	27.35	27.51	27.31	27.32	27.32	0.33%	41,210
Mar 24, 2026	27.09	27.38	27.08	27.23	27.23	-0.33%	151,728
Mar 23, 2026	27.34	27.61	27.27	27.32	27.32	0.96%	71,944
Mar 20, 2026	27.43	27.52	26.89	27.06	27.06	-4.18%	91,191
Mar 19, 2026	28.14	28.34	28.05	28.24	27.42	-0.21%	27,633
Mar 18, 2026	28.60	28.60	28.25	28.30	27.47	-1.26%	67,529
Mar 17, 2026	28.72	28.75	28.56	28.66	27.82	0.42%	47,570
Mar 16, 2026	28.44	28.60	28.42	28.54	27.71	1.11%	32,821
Mar 13, 2026	28.51	28.63	28.20	28.23	27.40	-0.61%	27,456
Mar 12, 2026	28.59	28.59	28.38	28.40	27.57	-1.20%	50,639
Mar 11, 2026	28.68	28.80	28.63	28.74	27.91	0.05%	34,481
Mar 10, 2026	28.75	28.96	28.69	28.73	27.89	-0.07%	174,166
Mar 9, 2026	28.38	28.78	28.17	28.75	27.91	0.68%	37,236
Mar 6, 2026	28.59	28.68	28.47	28.56	27.72	-1.10%	35,535
Mar 5, 2026	28.85	28.95	28.66	28.87	28.03	-0.33%	65,015
Mar 4, 2026	28.77	29.05	28.77	28.97	28.12	0.56%	92,144
Mar 3, 2026	28.72	28.83	28.41	28.81	27.97	-0.72%	29,005
Mar 2, 2026	28.85	29.10	28.75	29.02	28.17	-	41,264
Feb 27, 2026	28.90	29.02	28.85	29.02	28.17	-0.31%	30,329
Feb 26, 2026	29.25	29.25	28.93	29.11	28.26	-0.27%	25,074
Feb 25, 2026	29.08	29.23	29.08	29.19	28.34	0.59%	19,554
Feb 24, 2026	28.76	29.03	28.74	29.02	28.17	0.76%	23,655
Feb 23, 2026	29.05	29.05	28.71	28.80	27.96	-0.96%	57,477
Feb 20, 2026	28.81	29.08	28.81	29.08	28.23	0.90%	40,016
Feb 19, 2026	28.82	28.90	28.75	28.82	27.98	-0.28%	119,522
Feb 18, 2026	28.75	29.03	28.75	28.90	28.06	0.24%	50,310
Feb 17, 2026	28.67	28.88	28.52	28.83	27.99	0.31%	44,690
Feb 13, 2026	28.70	28.89	28.64	28.74	27.90	0.17%	49,025
Feb 12, 2026	29.15	29.29	28.69	28.69	27.85	-1.65%	67,157