FYEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	30.28	30.45	30.25	30.30	30.30	-	8,872
Aug 27, 2026	30.26	30.30	30.22	30.30	30.30	0.60%	8,134
Aug 26, 2026	30.10	30.16	30.06	30.12	30.12	0.03%	14,133
Aug 25, 2026	30.03	30.15	30.02	30.11	30.11	0.23%	5,292
Aug 24, 2026	30.10	30.10	29.98	30.04	30.04	-0.10%	16,776
Aug 21, 2026	30.24	30.24	30.01	30.07	30.07	0.38%	17,558
Aug 20, 2026	30.10	30.12	29.95	29.96	29.96	-0.58%	31,007
Aug 19, 2026	30.33	30.33	30.11	30.13	30.13	-0.07%	10,183
Aug 18, 2026	30.17	30.20	30.12	30.15	30.15	-0.26%	8,630
Aug 17, 2026	30.38	30.38	30.22	30.23	30.23	-0.23%	6,544
Aug 14, 2026	30.41	30.41	30.25	30.30	30.30	-0.07%	4,901
Aug 13, 2026	30.17	30.33	30.17	30.32	30.32	0.56%	177,617
Aug 12, 2026	30.28	30.28	30.12	30.15	30.15	0.20%	110,801
Aug 11, 2026	30.25	30.25	30.09	30.09	30.09	-0.23%	57,300
Aug 10, 2026	30.17	30.19	30.10	30.16	30.16	0.13%	75,065
Aug 7, 2026	30.14	30.14	30.04	30.12	30.12	0.33%	42,644
Aug 6, 2026	30.06	30.06	29.97	30.02	30.02	-0.03%	97,405
Aug 5, 2026	30.23	30.23	30.02	30.03	30.03	-0.02%	319,906
Aug 4, 2026	29.91	30.06	29.90	30.04	30.04	0.52%	101,350
Aug 3, 2026	29.70	29.91	29.69	29.88	29.88	0.84%	94,052
Jul 31, 2026	29.49	29.65	29.29	29.63	29.63	0.78%	45,947
Jul 30, 2026	29.08	29.43	29.08	29.40	29.40	1.55%	57,746
Jul 29, 2026	29.38	29.44	28.95	28.95	28.95	-1.33%	85,930
Jul 28, 2026	29.20	29.37	29.13	29.34	29.34	0.38%	37,515
Jul 27, 2026	29.56	29.56	29.11	29.23	29.23	0.10%	87,218
Jul 24, 2026	29.13	29.37	29.13	29.20	29.20	0.17%	38,105
Jul 23, 2026	29.25	29.28	29.04	29.15	29.15	-1.02%	67,902
Jul 22, 2026	29.40	29.49	29.35	29.45	29.45	-0.02%	66,061
Jul 21, 2026	29.40	29.46	29.33	29.46	29.46	0.87%	49,467
Jul 20, 2026	29.25	29.39	29.20	29.20	29.20	0.03%	45,631
Jul 17, 2026	28.98	29.34	28.98	29.19	29.19	-0.71%	56,098
Jul 16, 2026	29.50	29.51	29.31	29.40	29.40	-0.47%	164,727
Jul 15, 2026	29.50	29.54	29.37	29.54	29.54	0.58%	39,405
Jul 14, 2026	29.25	29.41	29.25	29.37	29.37	0.27%	66,679
Jul 13, 2026	29.29	29.41	29.25	29.29	29.29	-0.51%	40,537
Jul 10, 2026	29.15	29.46	29.15	29.44	29.44	0.41%	55,041
Jul 9, 2026	29.21	29.32	29.07	29.32	29.32	0.72%	70,524
Jul 8, 2026	28.93	29.11	28.84	29.11	29.11	-0.03%	58,981
Jul 7, 2026	29.17	29.18	28.99	29.12	29.12	-0.21%	120,472
Jul 6, 2026	29.00	29.21	29.00	29.18	29.18	1.21%	76,765
Jul 2, 2026	28.94	29.09	28.74	28.83	28.83	-0.33%	59,213
Jul 1, 2026	28.95	29.02	28.77	28.93	28.93	0.12%	46,946
Jun 30, 2026	28.64	28.96	28.64	28.89	28.89	0.59%	86,100
Jun 29, 2026	28.52	28.79	28.50	28.72	28.72	0.90%	73,601
Jun 26, 2026	28.41	28.62	28.29	28.47	28.47	-0.05%	51,268
Jun 25, 2026	28.69	28.74	28.45	28.48	28.48	-0.18%	66,161
Jun 24, 2026	28.58	28.78	28.46	28.53	28.53	-0.14%	79,156
Jun 23, 2026	28.62	28.77	28.48	28.57	28.57	-1.18%	121,757
Jun 22, 2026	29.05	29.16	28.83	28.91	28.91	-0.03%	122,192
Jun 18, 2026	29.07	29.07	28.82	28.92	28.92	1.02%	92,988