FYEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	29.33	29.45	29.25	29.44	29.44	0.41%	2,401
Jul 9, 2026	29.21	29.32	29.12	29.32	29.32	0.72%	2,486
Jul 8, 2026	28.93	29.11	28.89	29.11	29.11	-0.03%	2,036
Jul 7, 2026	29.17	29.17	29.00	29.12	29.12	-0.21%	7,163
Jul 6, 2026	29.00	29.20	29.00	29.18	29.18	1.21%	6,818
Jul 2, 2026	28.94	29.06	28.74	28.83	28.83	-0.33%	4,246
Jul 1, 2026	28.95	29.00	28.79	28.93	28.93	0.12%	3,853
Jun 30, 2026	28.64	28.92	28.64	28.89	28.89	0.59%	5,615
Jun 29, 2026	28.52	28.77	28.50	28.72	28.72	0.90%	5,778
Jun 26, 2026	28.41	28.58	28.27	28.47	28.47	-0.05%	3,194
Jun 25, 2026	28.69	28.69	28.44	28.48	28.48	-0.18%	8,881
Jun 24, 2026	28.58	28.78	28.45	28.53	28.53	-0.14%	4,099
Jun 23, 2026	28.62	28.73	28.50	28.57	28.57	-1.18%	13,823
Jun 22, 2026	29.05	29.08	28.85	28.91	28.91	-0.03%	10,875
Jun 18, 2026	29.07	29.07	28.82	28.92	28.92	1.02%	92,988
Jun 17, 2026	29.63	29.69	29.29	29.36	28.63	-0.89%	54,001
Jun 16, 2026	29.72	29.77	29.61	29.63	28.89	-0.05%	62,176
Jun 15, 2026	29.63	29.77	29.57	29.64	28.90	1.09%	43,503
Jun 12, 2026	29.32	29.33	29.01	29.32	28.59	0.41%	35,519
Jun 11, 2026	28.89	29.26	28.71	29.20	28.47	1.74%	117,454
Jun 10, 2026	29.13	29.15	28.66	28.70	27.98	-1.61%	56,128
Jun 9, 2026	29.45	29.54	28.61	29.17	28.44	-0.24%	57,144
Jun 8, 2026	29.32	29.50	29.21	29.24	28.51	0.17%	100,294
Jun 5, 2026	29.76	29.76	29.11	29.19	28.46	-2.28%	74,101
Jun 4, 2026	29.66	29.89	29.60	29.87	29.13	0.23%	62,847
Jun 3, 2026	29.89	29.98	29.77	29.80	29.06	-0.30%	61,591
Jun 2, 2026	29.88	29.91	29.78	29.89	29.14	0.13%	74,838
Jun 1, 2026	29.83	30.14	29.77	29.85	29.11	0.17%	148,578
May 29, 2026	29.86	29.86	29.72	29.80	29.06	0.13%	107,930
May 28, 2026	29.67	29.76	29.59	29.76	29.02	0.46%	85,196
May 27, 2026	29.65	29.68	29.55	29.63	28.89	-0.08%	48,522
May 26, 2026	29.74	29.74	29.60	29.65	28.91	0.47%	84,108
May 22, 2026	29.50	29.57	29.46	29.51	28.77	0.37%	71,239
May 21, 2026	29.27	29.42	29.22	29.40	28.67	0.20%	113,570
May 20, 2026	29.28	29.34	29.14	29.34	28.61	0.62%	117,479
May 19, 2026	29.15	29.23	29.05	29.16	28.43	-0.31%	76,537
May 18, 2026	29.35	29.35	29.12	29.25	28.52	0.10%	104,526
May 15, 2026	29.15	29.35	29.13	29.22	28.49	-0.68%	108,965
May 14, 2026	29.36	29.42	29.31	29.42	28.69	0.38%	52,070
May 13, 2026	29.25	29.31	29.14	29.31	28.58	0.51%	53,179
May 12, 2026	29.14	29.16	29.03	29.16	28.43	0.03%	148,623
May 11, 2026	29.12	29.19	29.07	29.15	28.42	0.14%	178,134
May 8, 2026	29.19	29.19	29.06	29.11	28.38	0.21%	59,185
May 7, 2026	29.15	29.15	29.02	29.05	28.33	0.07%	46,201
May 6, 2026	28.81	29.08	28.81	29.03	28.31	0.07%	66,431
May 5, 2026	29.13	29.13	28.82	29.01	28.29	0.48%	74,649
May 4, 2026	28.90	28.92	28.79	28.87	28.15	-	160,025
May 1, 2026	28.80	28.92	28.65	28.87	28.15	0.24%	53,166
Apr 30, 2026	28.77	28.85	28.62	28.80	28.08	0.70%	86,919
Apr 29, 2026	28.51	28.63	28.51	28.60	27.89	-0.10%	43,640