FYEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	30.11	30.11	29.74	29.80	29.80	0.13%	5,848
May 28, 2026	29.67	29.76	29.60	29.76	29.76	0.46%	3,048
May 27, 2026	29.65	29.65	29.56	29.63	29.63	-0.08%	4,067
May 26, 2026	29.74	29.74	29.61	29.65	29.65	0.47%	4,526
May 22, 2026	29.50	29.55	29.46	29.51	29.51	0.37%	3,065
May 21, 2026	29.27	29.40	29.27	29.40	29.40	0.20%	2,693
May 20, 2026	29.28	29.34	29.14	29.34	29.34	0.62%	8,452
May 19, 2026	29.40	29.40	29.06	29.16	29.16	-0.31%	7,417
May 18, 2026	29.30	29.35	29.14	29.25	29.25	0.10%	12,385
May 15, 2026	29.15	29.35	29.13	29.22	29.22	-0.68%	108,965
May 14, 2026	29.36	29.42	29.31	29.42	29.42	0.38%	52,070
May 13, 2026	29.25	29.31	29.14	29.31	29.31	0.51%	53,179
May 12, 2026	29.14	29.16	29.03	29.16	29.16	0.03%	148,623
May 11, 2026	29.12	29.19	29.07	29.15	29.15	0.14%	178,134
May 8, 2026	29.19	29.19	29.06	29.11	29.11	0.21%	59,185
May 7, 2026	29.15	29.15	29.02	29.05	29.05	0.07%	46,201
May 6, 2026	28.81	29.08	28.81	29.03	29.03	0.07%	66,431
May 5, 2026	29.13	29.13	28.82	29.01	29.01	0.48%	74,649
May 4, 2026	28.90	28.92	28.79	28.87	28.87	-	160,025
May 1, 2026	28.80	28.92	28.65	28.87	28.87	0.24%	53,166
Apr 30, 2026	28.77	28.85	28.62	28.80	28.80	0.70%	86,919
Apr 29, 2026	28.51	28.63	28.51	28.60	28.60	-0.10%	43,640
Apr 28, 2026	28.60	28.63	28.49	28.63	28.63	-0.03%	48,241
Apr 27, 2026	28.59	28.68	28.58	28.64	28.64	0.26%	123,577
Apr 24, 2026	28.60	28.60	28.45	28.57	28.57	0.19%	74,419
Apr 23, 2026	28.54	28.60	28.37	28.51	28.51	-0.18%	56,698
Apr 22, 2026	28.56	28.56	28.47	28.56	28.56	0.56%	51,118
Apr 21, 2026	28.48	28.57	28.40	28.40	28.40	-0.46%	46,371
Apr 20, 2026	28.49	28.54	28.46	28.53	28.53	0.11%	27,176
Apr 17, 2026	28.62	28.62	28.50	28.50	28.50	0.04%	171,982
Apr 16, 2026	28.56	28.56	28.41	28.49	28.49	0.07%	381,982
Apr 15, 2026	28.49	28.49	28.38	28.47	28.47	0.44%	101,483
Apr 14, 2026	28.34	28.41	28.04	28.34	28.34	0.16%	101,412
Apr 13, 2026	28.11	28.30	28.02	28.30	28.30	0.75%	42,655
Apr 10, 2026	28.23	28.23	28.06	28.09	28.09	0.07%	34,460
Apr 9, 2026	28.09	28.09	27.91	28.07	28.07	0.57%	26,975
Apr 8, 2026	28.10	28.10	27.86	27.91	27.91	1.68%	35,473
Apr 7, 2026	27.37	27.45	27.21	27.45	27.45	0.13%	20,228
Apr 6, 2026	27.30	27.42	27.30	27.42	27.41	0.42%	38,498
Apr 2, 2026	27.09	27.30	26.96	27.30	27.30	0.15%	31,956
Apr 1, 2026	27.25	27.40	27.16	27.26	27.26	0.48%	38,035
Mar 31, 2026	26.67	27.15	26.67	27.13	27.13	2.88%	60,381
Mar 30, 2026	26.59	26.67	26.29	26.37	26.37	-0.30%	101,774
Mar 27, 2026	26.75	26.90	26.44	26.45	26.45	-1.71%	60,882
Mar 26, 2026	27.21	27.27	26.91	26.91	26.91	-1.50%	45,266
Mar 25, 2026	27.35	27.51	27.31	27.32	27.32	0.33%	41,210
Mar 24, 2026	27.09	27.38	27.08	27.23	27.23	-0.33%	151,728
Mar 23, 2026	27.34	27.61	27.27	27.32	27.32	0.96%	71,944
Mar 20, 2026	27.43	27.52	26.89	27.06	27.06	-1.30%	91,191
Mar 19, 2026	28.14	28.34	28.05	28.24	27.42	-0.21%	27,633