Fidelity Yield Enhanced Equity ETF (FYEE)
BATS: FYEE · Real-Time Price · USD
29.94
-0.05 (-0.17%)
Oct 29, 2026, 4:00 PM EDT - Market closed
FYEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 29.95 | 29.95 | 29.81 | 29.94 | 29.94 | -0.17% | 83,398 |
| Oct 28, 2026 | 30.03 | 30.04 | 29.91 | 29.99 | 29.99 | 0.13% | 158,443 |
| Oct 27, 2026 | 29.91 | 29.99 | 29.81 | 29.95 | 29.95 | 0.45% | 120,376 |
| Oct 26, 2026 | 29.62 | 29.87 | 29.62 | 29.82 | 29.82 | 0.69% | 105,281 |
| Oct 23, 2026 | 29.73 | 29.73 | 29.56 | 29.61 | 29.61 | -0.50% | 106,416 |
| Oct 22, 2026 | 29.95 | 29.95 | 29.67 | 29.76 | 29.76 | -0.90% | 97,361 |
| Oct 21, 2026 | 29.96 | 30.11 | 29.94 | 30.03 | 30.03 | 0.13% | 141,990 |
| Oct 20, 2026 | 29.96 | 30.08 | 29.84 | 29.99 | 29.99 | 0.40% | 128,303 |
| Oct 19, 2026 | 29.84 | 30.06 | 29.76 | 29.87 | 29.87 | 0.37% | 100,204 |
| Oct 16, 2026 | 30.09 | 30.09 | 29.68 | 29.76 | 29.76 | -0.90% | 108,808 |
| Oct 15, 2026 | 29.80 | 30.07 | 29.80 | 30.03 | 30.03 | 0.27% | 94,574 |
| Oct 14, 2026 | 30.16 | 30.16 | 29.87 | 29.95 | 29.95 | -0.86% | 82,528 |
| Oct 13, 2026 | 30.17 | 30.27 | 30.11 | 30.21 | 30.21 | - | 98,884 |
| Oct 12, 2026 | 30.25 | 30.25 | 30.16 | 30.21 | 30.21 | -0.07% | 69,256 |
| Oct 9, 2026 | 30.19 | 30.33 | 30.07 | 30.23 | 30.23 | 0.50% | 119,475 |
| Oct 8, 2026 | 30.15 | 30.17 | 29.95 | 30.08 | 30.08 | -0.36% | 72,152 |
| Oct 7, 2026 | 30.12 | 30.19 | 30.01 | 30.19 | 30.19 | 0.10% | 104,940 |
| Oct 6, 2026 | 30.20 | 30.20 | 30.10 | 30.16 | 30.16 | 0.40% | 166,699 |
| Oct 5, 2026 | 29.81 | 30.10 | 29.81 | 30.04 | 30.04 | 0.40% | 125,619 |
| Oct 2, 2026 | 29.89 | 29.95 | 29.81 | 29.92 | 29.92 | 0.44% | 113,172 |
| Oct 1, 2026 | 29.80 | 29.80 | 29.55 | 29.79 | 29.79 | 0.34% | 95,440 |
| Sep 30, 2026 | 29.87 | 29.89 | 29.69 | 29.69 | 29.69 | -0.13% | 110,278 |
| Sep 29, 2026 | 29.80 | 29.86 | 29.63 | 29.73 | 29.73 | -0.20% | 67,889 |
| Sep 28, 2026 | 29.90 | 29.90 | 29.70 | 29.79 | 29.79 | -0.57% | 99,145 |
| Sep 25, 2026 | 29.80 | 29.97 | 29.76 | 29.96 | 29.96 | 0.60% | 122,539 |
| Sep 24, 2026 | 29.80 | 29.82 | 29.66 | 29.78 | 29.78 | -0.07% | 127,742 |
| Sep 23, 2026 | 30.00 | 30.00 | 29.73 | 29.80 | 29.80 | -0.60% | 103,847 |
| Sep 22, 2026 | 30.13 | 30.13 | 29.92 | 29.98 | 29.98 | -0.17% | 114,487 |
| Sep 21, 2026 | 29.81 | 30.04 | 29.79 | 30.03 | 30.03 | 1.28% | 146,603 |
| Sep 18, 2026 | 29.84 | 30.07 | 29.50 | 29.65 | 29.65 | -0.02% | 136,200 |
| Sep 17, 2026 | 30.29 | 30.29 | 30.10 | 30.21 | 29.66 | 0.97% | 134,552 |
| Sep 16, 2026 | 30.10 | 30.15 | 29.72 | 29.92 | 29.37 | -0.30% | 140,560 |
| Sep 15, 2026 | 30.18 | 30.18 | 29.96 | 30.01 | 29.46 | -0.37% | 84,331 |
| Sep 14, 2026 | 30.16 | 30.18 | 30.01 | 30.12 | 29.57 | -0.48% | 131,025 |
| Sep 11, 2026 | 30.23 | 30.33 | 30.22 | 30.27 | 29.71 | 0.95% | 73,764 |
| Sep 10, 2026 | 30.00 | 30.07 | 29.92 | 29.98 | 29.43 | -0.66% | 163,597 |
| Sep 9, 2026 | 30.26 | 30.26 | 30.11 | 30.18 | 29.63 | -0.26% | 83,654 |
| Sep 8, 2026 | 30.33 | 30.43 | 30.24 | 30.26 | 29.70 | -0.53% | 313,116 |
| Sep 4, 2026 | 30.45 | 30.50 | 30.36 | 30.42 | 29.86 | -0.10% | 118,260 |
| Sep 3, 2026 | 30.19 | 30.52 | 30.19 | 30.45 | 29.89 | 0.69% | 174,247 |
| Sep 2, 2026 | 30.05 | 30.26 | 30.05 | 30.24 | 29.68 | 0.53% | 108,523 |
| Sep 1, 2026 | 30.11 | 30.17 | 29.99 | 30.08 | 29.53 | -0.56% | 80,577 |
| Aug 31, 2026 | 30.27 | 30.27 | 30.12 | 30.25 | 29.69 | -0.17% | 106,912 |
| Aug 28, 2026 | 30.28 | 30.45 | 30.25 | 30.30 | 29.74 | - | 392,332 |
| Aug 27, 2026 | 30.26 | 30.31 | 30.10 | 30.30 | 29.74 | 0.60% | 100,562 |
| Aug 26, 2026 | 30.10 | 30.17 | 30.05 | 30.12 | 29.57 | 0.03% | 96,047 |
| Aug 25, 2026 | 30.03 | 30.15 | 30.00 | 30.11 | 29.56 | 0.23% | 96,458 |
| Aug 24, 2026 | 30.10 | 30.10 | 29.96 | 30.04 | 29.49 | -0.10% | 116,839 |
| Aug 21, 2026 | 30.24 | 30.24 | 30.01 | 30.07 | 29.52 | 0.38% | 142,975 |
| Aug 20, 2026 | 30.10 | 30.10 | 29.95 | 29.96 | 29.40 | -0.58% | 192,494 |