FYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	63.99	63.99	63.37	63.83	63.83	-0.35%	5,360
Feb 13, 2026	63.31	64.25	63.31	64.05	64.05	1.70%	6,510
Feb 12, 2026	64.47	64.47	62.32	62.98	62.98	-1.91%	6,735
Feb 11, 2026	64.07	64.39	63.96	64.21	64.21	0.33%	8,889
Feb 10, 2026	64.02	64.31	63.93	64.00	64.00	0.20%	10,690
Feb 9, 2026	64.00	64.01	63.79	63.87	63.87	-0.32%	3,104
Feb 6, 2026	63.08	64.17	63.08	64.07	64.07	2.28%	15,429
Feb 5, 2026	62.71	63.28	62.29	62.65	62.64	-0.82%	32,739
Feb 4, 2026	62.22	63.38	62.22	63.17	63.17	2.08%	222,192
Feb 3, 2026	61.73	62.36	61.31	61.88	61.88	0.41%	16,158
Feb 2, 2026	60.57	61.85	60.57	61.63	61.62	1.22%	7,794
Jan 30, 2026	60.25	60.99	60.23	60.89	60.88	-0.08%	9,984
Jan 29, 2026	60.57	60.98	60.35	60.93	60.93	1.37%	40,935
Jan 28, 2026	60.75	61.08	60.11	60.11	60.11	-0.79%	3,579
Jan 27, 2026	60.51	60.68	60.37	60.59	60.59	0.08%	5,148
Jan 26, 2026	60.86	60.86	60.31	60.54	60.54	-0.09%	12,832
Jan 23, 2026	61.63	61.72	60.57	60.59	60.59	-1.62%	4,095
Jan 22, 2026	61.94	62.12	61.57	61.59	61.59	0.07%	4,481
Jan 21, 2026	60.35	61.59	60.35	61.55	61.55	3.07%	9,820
Jan 20, 2026	59.67	60.04	59.67	59.72	59.72	-1.38%	4,888
Jan 16, 2026	61.07	61.07	60.45	60.55	60.55	-0.67%	5,515
Jan 15, 2026	60.23	61.00	60.23	60.96	60.96	1.39%	14,471
Jan 14, 2026	60.15	60.24	59.86	60.12	60.12	0.62%	18,023
Jan 13, 2026	59.92	59.99	59.74	59.75	59.75	0.15%	4,627
Jan 12, 2026	59.67	59.82	59.28	59.66	59.66	-0.35%	23,643
Jan 9, 2026	59.81	59.96	59.38	59.87	59.87	0.66%	7,429
Jan 8, 2026	57.95	59.73	57.95	59.48	59.48	2.45%	12,948
Jan 7, 2026	58.61	58.61	57.96	58.06	58.06	-1.18%	91,637
Jan 6, 2026	57.89	58.75	57.89	58.75	58.75	1.66%	4,573
Jan 5, 2026	57.13	58.13	57.13	57.79	57.79	1.24%	53,589
Jan 2, 2026	56.75	57.31	56.75	57.08	57.08	0.70%	2,154
Dec 31, 2025	57.28	57.28	56.68	56.69	56.69	-0.92%	5,313
Dec 30, 2025	57.35	57.49	57.21	57.21	57.21	-0.17%	2,891
Dec 29, 2025	57.31	57.45	57.21	57.31	57.31	-0.28%	41,086
Dec 26, 2025	57.35	57.49	57.20	57.47	57.47	-0.05%	1,959
Dec 24, 2025	57.45	57.51	57.43	57.50	57.50	0.37%	2,427
Dec 23, 2025	57.39	57.40	57.25	57.29	57.29	-0.68%	3,356
Dec 22, 2025	57.76	58.04	57.65	57.68	57.68	0.27%	4,209
Dec 19, 2025	57.89	58.17	57.41	57.52	57.52	-0.63%	7,131
Dec 18, 2025	58.26	58.26	57.89	57.89	57.89	0.03%	7,104
Dec 17, 2025	57.91	58.25	57.71	57.87	57.87	0.19%	3,433
Dec 16, 2025	58.19	58.19	57.76	57.76	57.76	-1.01%	1,479
Dec 15, 2025	58.78	58.78	58.08	58.35	58.35	0.03%	12,333
Dec 12, 2025	58.63	58.66	58.25	58.33	58.33	-1.25%	4,153
Dec 11, 2025	59.12	59.26	58.97	59.07	58.74	0.77%	10,530
Dec 10, 2025	57.22	58.83	57.22	58.62	58.29	2.59%	5,449
Dec 9, 2025	56.77	57.31	56.77	57.14	56.82	0.59%	4,533
Dec 8, 2025	57.42	57.42	56.81	56.81	56.49	-0.75%	5,946
Dec 5, 2025	57.24	57.61	57.21	57.23	56.92	0.06%	5,012
Dec 4, 2025	57.46	57.48	57.16	57.20	56.88	-0.77%	5,126