FYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	52.79	54.61	52.79	54.25	54.25	3.40%	8,334
Nov 20, 2025	53.60	53.73	52.47	52.47	52.47	-1.02%	2,572
Nov 19, 2025	53.12	53.22	52.73	53.01	53.01	-0.38%	4,070
Nov 18, 2025	53.17	53.29	52.93	53.21	53.21	0.35%	2,690
Nov 17, 2025	53.85	53.99	52.98	53.02	53.02	-2.52%	3,522
Nov 14, 2025	54.01	54.41	54.01	54.39	54.39	-0.21%	1,894
Nov 13, 2025	54.91	55.26	54.37	54.51	54.51	-1.15%	7,047
Nov 12, 2025	55.32	55.64	55.11	55.14	55.14	-0.25%	4,556
Nov 11, 2025	55.10	55.42	55.10	55.28	55.28	0.70%	3,030
Nov 10, 2025	55.10	55.10	54.54	54.89	54.89	0.71%	2,317
Nov 7, 2025	54.07	54.53	54.07	54.50	54.50	0.74%	2,241
Nov 6, 2025	54.86	54.97	54.10	54.10	54.10	-1.23%	4,760
Nov 5, 2025	54.25	54.97	54.25	54.77	54.77	1.24%	2,420
Nov 4, 2025	53.72	54.25	53.72	54.10	54.10	-0.54%	3,004
Nov 3, 2025	54.21	54.40	54.19	54.40	54.40	-0.04%	3,383
Oct 31, 2025	54.43	54.43	54.13	54.42	54.42	0.19%	2,981
Oct 30, 2025	54.43	54.87	54.31	54.31	54.31	-0.59%	2,518
Oct 29, 2025	55.23	55.59	54.60	54.64	54.64	-1.60%	2,369
Oct 28, 2025	55.76	55.77	55.47	55.53	55.53	-0.54%	4,035
Oct 27, 2025	56.37	56.37	55.68	55.83	55.83	-0.30%	5,963
Oct 24, 2025	56.46	56.46	55.99	56.00	56.00	0.38%	2,170
Oct 23, 2025	55.50	55.82	55.50	55.79	55.79	0.99%	2,634
Oct 22, 2025	55.63	55.63	55.09	55.24	55.24	-0.34%	3,079
Oct 21, 2025	55.01	55.62	55.01	55.43	55.43	0.56%	2,722
Oct 20, 2025	54.47	55.17	54.47	55.12	55.11	1.45%	3,943
Oct 17, 2025	54.11	54.41	54.04	54.33	54.33	0.42%	2,945
Oct 16, 2025	55.05	55.05	53.95	54.10	54.10	-1.41%	3,539
Oct 15, 2025	55.37	55.59	54.68	54.88	54.88	0.01%	10,568
Oct 14, 2025	53.72	55.08	53.72	54.87	54.87	1.75%	11,941
Oct 13, 2025	53.70	53.94	53.70	53.93	53.93	1.80%	5,309
Oct 10, 2025	54.90	54.90	52.98	52.98	52.98	-3.48%	4,295
Oct 9, 2025	55.74	55.74	54.84	54.89	54.89	-1.62%	7,206
Oct 8, 2025	55.89	55.90	55.44	55.79	55.79	0.38%	13,525
Oct 7, 2025	56.40	56.52	55.58	55.58	55.58	-1.57%	38,460
Oct 6, 2025	57.20	57.20	56.47	56.47	56.46	-0.56%	5,314
Oct 3, 2025	56.41	57.21	56.41	56.78	56.78	0.99%	10,467
Oct 2, 2025	56.36	56.36	55.95	56.22	56.22	-0.14%	3,918
Oct 1, 2025	55.71	56.32	55.71	56.30	56.30	0.73%	6,246
Sep 30, 2025	55.82	56.01	55.37	55.89	55.89	0.08%	3,852
Sep 29, 2025	56.54	56.54	55.63	55.85	55.85	-0.51%	5,014
Sep 26, 2025	55.53	56.13	55.53	56.13	56.13	1.28%	4,328
Sep 25, 2025	55.59	55.60	55.30	55.42	55.42	-1.48%	2,546
Sep 24, 2025	56.71	56.71	56.25	56.25	56.05	-0.03%	2,678
Sep 23, 2025	56.37	56.97	56.25	56.27	56.06	-0.06%	20,778
Sep 22, 2025	56.30	56.35	56.06	56.30	56.09	-0.32%	2,948
Sep 19, 2025	56.75	56.80	56.46	56.48	56.27	-1.68%	6,818
Sep 18, 2025	56.85	57.45	56.85	57.45	57.24	1.81%	6,751
Sep 17, 2025	56.74	58.00	56.42	56.42	56.22	-0.24%	6,223
Sep 16, 2025	56.43	56.56	56.32	56.56	56.35	0.13%	3,588
Sep 15, 2025	56.75	56.75	56.49	56.49	56.28	0.09%	4,006