FYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	72.14	72.38	71.42	71.42	71.42	-1.20%	3,483
Jul 16, 2026	70.71	72.46	70.71	72.29	72.29	2.27%	5,487
Jul 15, 2026	70.29	71.23	70.29	70.68	70.68	0.89%	8,268
Jul 14, 2026	70.45	70.45	69.85	70.06	70.06	-0.19%	12,522
Jul 13, 2026	70.22	70.36	70.19	70.19	70.19	0.55%	3,706
Jul 10, 2026	69.67	69.86	69.60	69.81	69.81	0.76%	4,254
Jul 9, 2026	69.10	69.33	68.75	69.28	69.28	0.63%	5,348
Jul 8, 2026	69.91	69.91	68.69	68.85	68.85	-1.44%	6,988
Jul 7, 2026	70.34	70.44	69.77	69.85	69.85	-0.31%	6,591
Jul 6, 2026	70.38	70.46	69.91	70.07	70.07	-0.29%	14,006
Jul 2, 2026	70.52	70.52	69.89	70.27	70.27	0.28%	5,821
Jul 1, 2026	69.69	70.67	69.69	70.08	70.08	0.38%	58,304
Jun 30, 2026	69.84	69.94	69.47	69.81	69.81	0.14%	7,576
Jun 29, 2026	70.25	70.25	69.32	69.72	69.72	-0.48%	7,681
Jun 26, 2026	69.23	70.06	69.23	70.06	70.06	1.87%	3,043
Jun 25, 2026	69.27	69.63	68.54	68.77	68.77	0.21%	10,867
Jun 24, 2026	68.06	68.99	68.06	68.92	68.63	1.59%	2,780
Jun 23, 2026	67.74	67.88	67.64	67.84	67.55	0.84%	2,228
Jun 22, 2026	67.74	67.84	67.28	67.28	66.99	-0.56%	5,075
Jun 18, 2026	67.48	67.86	67.33	67.66	67.37	1.13%	5,543
Jun 17, 2026	68.04	68.04	66.75	66.91	66.62	-1.64%	2,114
Jun 16, 2026	68.71	68.71	67.94	68.02	67.72	-0.02%	4,149
Jun 15, 2026	69.42	69.42	68.03	68.03	67.74	-1.18%	4,395
Jun 12, 2026	68.35	69.06	68.27	68.84	68.54	0.76%	3,822
Jun 11, 2026	67.59	68.32	67.44	68.32	68.02	1.37%	6,817
Jun 10, 2026	67.41	68.02	67.40	67.40	67.11	0.03%	2,939
Jun 9, 2026	67.25	67.65	66.58	67.38	67.08	1.30%	3,025
Jun 8, 2026	66.54	66.94	66.34	66.51	66.22	0.67%	4,584
Jun 5, 2026	66.06	66.47	66.04	66.07	65.78	-0.40%	10,737
Jun 4, 2026	65.60	66.33	65.60	66.33	66.05	1.71%	7,317
Jun 3, 2026	66.24	66.24	65.22	65.22	64.93	-1.70%	2,489
Jun 2, 2026	66.06	66.41	66.06	66.35	66.06	0.39%	44,531
Jun 1, 2026	65.97	66.12	65.62	66.09	65.80	0.24%	14,441
May 29, 2026	66.20	66.25	65.93	65.93	65.65	-0.50%	4,404
May 28, 2026	66.14	66.31	65.76	66.27	65.98	0.07%	3,456
May 27, 2026	65.95	66.64	65.95	66.22	65.93	0.38%	6,313
May 26, 2026	65.80	65.97	65.73	65.97	65.68	0.74%	2,213
May 22, 2026	65.13	65.52	65.07	65.48	65.20	0.63%	2,165
May 21, 2026	64.52	65.19	63.97	65.07	64.79	0.31%	5,117
May 20, 2026	64.00	64.87	64.00	64.87	64.59	1.98%	4,642
May 19, 2026	63.91	63.91	63.40	63.61	63.34	-0.85%	2,899
May 18, 2026	63.52	64.41	63.52	64.16	63.88	1.27%	6,400
May 15, 2026	63.85	63.85	63.35	63.35	63.08	-1.44%	5,090
May 14, 2026	64.59	64.77	64.28	64.28	64.00	0.46%	8,329
May 13, 2026	64.58	64.58	63.78	63.99	63.71	-1.00%	4,741
May 12, 2026	65.24	65.24	64.39	64.63	64.35	-1.14%	13,824
May 11, 2026	66.62	66.62	65.37	65.37	65.09	-1.87%	154,096
May 8, 2026	66.23	66.78	66.23	66.62	66.33	-0.05%	7,291
May 7, 2026	66.92	67.10	66.62	66.65	66.36	-0.49%	4,200
May 6, 2026	67.22	67.35	66.93	66.98	66.69	0.38%	25,306