FYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	64.59	64.77	64.28	64.36	64.36	0.59%	8,329
May 13, 2026	64.58	64.58	63.78	63.99	63.98	-1.00%	4,741
May 12, 2026	65.24	65.24	64.39	64.63	64.63	-1.14%	13,824
May 11, 2026	66.62	66.62	65.37	65.37	65.37	-1.87%	154,096
May 8, 2026	66.23	66.78	66.23	66.62	66.62	-0.05%	7,291
May 7, 2026	66.92	67.10	66.62	66.65	66.65	-0.49%	4,200
May 6, 2026	67.22	67.35	66.93	66.98	66.98	0.38%	25,306
May 5, 2026	66.37	66.96	66.37	66.73	66.73	1.19%	16,948
May 4, 2026	66.67	66.95	65.90	65.94	65.94	-1.53%	5,872
May 1, 2026	67.17	67.17	66.64	66.96	66.96	0.39%	15,052
Apr 30, 2026	66.51	66.81	66.49	66.70	66.70	0.88%	2,865
Apr 29, 2026	66.53	66.80	65.91	66.12	66.12	-1.30%	8,400
Apr 28, 2026	67.06	67.14	66.91	66.99	66.99	0.05%	3,852
Apr 27, 2026	67.01	67.16	66.95	66.95	66.95	0.56%	2,020
Apr 24, 2026	66.31	66.58	65.84	66.58	66.58	0.44%	25,827
Apr 23, 2026	66.49	66.52	65.76	66.29	66.29	-0.46%	18,581
Apr 22, 2026	66.83	67.11	66.40	66.60	66.60	0.03%	19,297
Apr 21, 2026	67.35	67.71	66.54	66.58	66.58	-0.54%	17,496
Apr 20, 2026	66.64	67.02	66.64	66.94	66.94	0.59%	17,689
Apr 17, 2026	66.51	67.03	66.40	66.55	66.55	2.24%	173,166
Apr 16, 2026	64.86	65.34	64.86	65.09	65.09	0.18%	41,333
Apr 15, 2026	64.96	65.08	64.70	64.97	64.97	0.08%	93,039
Apr 14, 2026	65.03	65.08	64.90	64.92	64.92	0.36%	6,691
Apr 13, 2026	63.97	64.76	63.75	64.69	64.69	1.01%	7,777
Apr 10, 2026	64.44	64.44	63.88	64.04	64.04	-0.62%	3,645
Apr 9, 2026	63.65	64.61	63.64	64.44	64.44	1.06%	11,795
Apr 8, 2026	63.58	63.84	63.52	63.77	63.77	1.75%	63,141
Apr 7, 2026	62.30	62.83	62.30	62.67	62.67	0.15%	147,783
Apr 6, 2026	62.07	62.58	62.00	62.58	62.57	0.74%	4,691
Apr 2, 2026	61.34	62.15	61.34	62.12	62.12	0.62%	11,992
Apr 1, 2026	61.85	62.23	61.70	61.73	61.73	-0.10%	11,186
Mar 31, 2026	61.71	61.79	61.30	61.79	61.79	1.41%	8,069
Mar 30, 2026	61.55	61.64	60.77	60.93	60.93	-0.40%	105,432
Mar 27, 2026	61.44	61.58	61.06	61.18	61.17	-1.29%	38,437
Mar 26, 2026	61.83	62.45	61.81	61.97	61.97	-0.16%	16,780
Mar 25, 2026	62.04	62.13	61.48	62.07	61.87	0.75%	6,366
Mar 24, 2026	60.54	61.96	60.54	61.61	61.40	0.99%	29,223
Mar 23, 2026	60.30	61.62	60.30	61.00	60.81	2.06%	10,052
Mar 20, 2026	60.46	60.62	59.64	59.77	59.58	-1.37%	5,358
Mar 19, 2026	59.70	60.62	59.70	60.60	60.40	0.65%	4,517
Mar 18, 2026	60.63	60.65	60.21	60.21	60.01	-0.86%	16,265
Mar 17, 2026	61.10	61.10	60.73	60.73	60.53	0.72%	21,960
Mar 16, 2026	60.73	60.73	60.29	60.29	60.10	0.26%	4,207
Mar 13, 2026	60.51	60.51	59.93	60.14	59.94	-0.01%	4,231
Mar 12, 2026	60.32	60.55	59.99	60.14	59.95	-1.25%	6,750
Mar 11, 2026	60.87	61.13	60.52	60.90	60.70	-0.51%	25,971
Mar 10, 2026	61.35	62.00	61.03	61.22	61.02	-0.65%	6,378
Mar 9, 2026	61.16	61.66	59.96	61.62	61.42	-0.34%	12,144
Mar 6, 2026	62.51	62.51	61.14	61.83	61.63	-1.77%	15,927
Mar 5, 2026	63.15	63.36	62.62	62.94	62.74	-1.14%	14,985