GAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	36.14	36.14	35.99	36.05	36.05	-0.26%	6,989
Aug 21, 2026	36.43	36.43	36.09	36.15	36.14	0.57%	3,061
Aug 20, 2026	35.90	36.04	35.89	35.94	35.94	-0.08%	9,028
Aug 19, 2026	35.94	36.02	35.92	35.97	35.97	0.57%	1,964
Aug 18, 2026	36.03	36.03	35.76	35.76	35.76	-0.21%	2,863
Aug 17, 2026	35.85	36.23	35.82	35.84	35.84	-0.44%	8,858
Aug 14, 2026	35.71	36.18	35.71	36.00	36.00	1.15%	37,577
Aug 13, 2026	35.64	35.71	35.59	35.59	35.59	0.07%	2,880
Aug 12, 2026	36.18	36.20	35.47	35.57	35.57	-0.06%	5,231
Aug 11, 2026	35.61	36.04	35.56	35.59	35.59	0.38%	8,958
Aug 10, 2026	35.40	35.54	35.40	35.46	35.45	0.13%	1,108
Aug 7, 2026	35.49	35.49	35.41	35.41	35.41	0.56%	3,951
Aug 6, 2026	35.27	35.40	35.21	35.21	35.21	-0.25%	2,050
Aug 5, 2026	35.26	35.34	35.26	35.30	35.30	1.01%	1,301
Aug 4, 2026	34.96	35.00	34.91	34.95	34.95	0.54%	5,315
Aug 3, 2026	35.31	35.31	34.76	34.76	34.76	-0.03%	4,725
Jul 31, 2026	34.75	34.81	34.73	34.77	34.77	-0.13%	7,253
Jul 30, 2026	34.84	34.85	34.79	34.82	34.82	0.28%	2,176
Jul 29, 2026	34.79	34.90	34.66	34.72	34.72	-0.25%	2,550
Jul 28, 2026	34.77	34.86	34.77	34.81	34.81	-0.36%	17,520
Jul 27, 2026	34.89	34.94	34.89	34.93	34.93	-0.13%	15,777
Jul 24, 2026	35.05	35.07	34.98	34.98	34.98	0.09%	1,482
Jul 23, 2026	35.00	35.08	34.89	34.95	34.94	-0.29%	7,507
Jul 22, 2026	35.07	35.13	35.05	35.05	35.05	-0.26%	1,648
Jul 21, 2026	34.92	35.14	34.92	35.14	35.14	0.99%	2,969
Jul 20, 2026	34.69	34.83	34.69	34.80	34.79	-0.23%	4,410
Jul 17, 2026	34.69	34.87	34.69	34.87	34.87	-0.04%	853
Jul 16, 2026	34.79	34.90	34.79	34.89	34.89	-0.18%	2,144
Jul 15, 2026	34.87	34.95	34.80	34.95	34.95	0.15%	4,720
Jul 14, 2026	34.82	34.90	34.79	34.90	34.90	-0.03%	5,097
Jul 13, 2026	35.07	35.07	34.75	34.91	34.91	0.50%	6,984
Jul 10, 2026	34.65	34.76	34.65	34.74	34.74	0.33%	2,824
Jul 9, 2026	34.85	34.90	34.62	34.62	34.62	0.58%	10,632
Jul 8, 2026	34.55	34.55	34.40	34.42	34.42	0.15%	2,108
Jul 7, 2026	34.66	34.69	34.37	34.37	34.37	-0.67%	2,532
Jul 6, 2026	34.34	34.62	34.34	34.60	34.60	0.74%	1,510
Jul 2, 2026	34.67	34.67	34.32	34.35	34.35	0.10%	6,624
Jul 1, 2026	34.53	34.65	34.31	34.31	34.31	-0.20%	8,700
Jun 30, 2026	34.92	34.92	34.38	34.38	34.38	-0.27%	2,596
Jun 29, 2026	34.45	34.50	34.39	34.47	34.47	0.39%	14,579
Jun 26, 2026	34.38	34.38	34.23	34.34	34.34	-0.19%	18,335
Jun 25, 2026	34.44	34.53	34.30	34.41	34.40	0.07%	4,639
Jun 24, 2026	34.44	34.61	34.34	34.38	34.38	-0.20%	9,544
Jun 23, 2026	34.98	34.98	34.45	34.45	34.45	-1.78%	7,405
Jun 22, 2026	34.64	35.29	34.64	35.27	35.07	0.68%	15,716
Jun 18, 2026	35.09	35.09	34.97	35.04	34.84	0.14%	22,799
Jun 17, 2026	35.33	35.43	34.99	34.99	34.79	-1.17%	2,220
Jun 16, 2026	35.88	35.88	35.34	35.40	35.20	0.07%	19,152
Jun 15, 2026	35.39	35.50	35.37	35.37	35.17	0.03%	3,643
Jun 12, 2026	35.00	35.43	35.00	35.36	35.16	0.63%	2,559