Cambria Global Asset Allocation ETF (GAA)

BATS: GAA · Real-Time Price · USD

35.80

-0.12 (-0.34%)

At close: Sep 18, 2026, 4:00 PM EDT

35.80

0.00 (0.00%)

After-hours: Sep 18, 2026, 8:00 PM EDT

GAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	35.73	35.92	35.66	35.83	35.83	-0.26%	551
Sep 17, 2026	35.53	35.92	35.53	35.92	35.92	0.82%	2,960
Sep 16, 2026	35.81	35.96	35.50	35.63	35.63	-0.70%	7,456
Sep 15, 2026	35.78	35.88	35.78	35.88	35.88	-0.26%	4,461
Sep 14, 2026	36.01	36.01	35.83	35.98	35.98	-0.46%	3,917
Sep 11, 2026	36.15	36.15	36.10	36.14	36.14	0.33%	9,338
Sep 10, 2026	35.81	36.05	35.81	36.03	36.03	-0.60%	3,041
Sep 9, 2026	36.23	36.33	36.20	36.24	36.24	-0.17%	5,859
Sep 8, 2026	35.98	36.35	35.98	36.30	36.30	0.14%	9,910
Sep 4, 2026	36.53	36.53	36.18	36.25	36.25	0.01%	9,196
Sep 3, 2026	35.89	36.25	35.89	36.25	36.25	0.61%	6,515
Sep 2, 2026	36.05	36.05	35.95	36.03	36.03	0.36%	394
Sep 1, 2026	35.54	35.97	35.54	35.90	35.90	-0.27%	3,102
Aug 31, 2026	35.99	36.01	35.88	35.99	35.99	0.14%	4,630
Aug 28, 2026	35.96	35.96	35.90	35.94	35.94	-0.46%	3,402
Aug 27, 2026	36.04	36.14	36.04	36.11	36.11	0.02%	4,090
Aug 26, 2026	36.13	36.13	36.06	36.10	36.10	-0.12%	13,595
Aug 25, 2026	36.13	36.19	36.12	36.14	36.14	0.25%	10,600
Aug 24, 2026	36.14	36.14	35.99	36.05	36.05	-0.26%	6,989
Aug 21, 2026	36.43	36.43	36.09	36.15	36.14	0.57%	3,061
Aug 20, 2026	35.90	36.04	35.89	35.94	35.94	-0.08%	9,028
Aug 19, 2026	35.94	36.02	35.92	35.97	35.97	0.57%	1,964
Aug 18, 2026	36.03	36.03	35.76	35.76	35.76	-0.21%	2,863
Aug 17, 2026	35.85	36.23	35.82	35.84	35.84	-0.44%	8,858
Aug 14, 2026	35.71	36.18	35.71	36.00	36.00	1.15%	37,577
Aug 13, 2026	35.64	35.71	35.59	35.59	35.59	0.07%	2,880
Aug 12, 2026	36.18	36.20	35.47	35.57	35.57	-0.06%	5,231
Aug 11, 2026	35.61	36.04	35.56	35.59	35.59	0.38%	8,958
Aug 10, 2026	35.40	35.54	35.40	35.46	35.45	0.13%	1,108
Aug 7, 2026	35.49	35.49	35.41	35.41	35.41	0.56%	3,951
Aug 6, 2026	35.27	35.40	35.21	35.21	35.21	-0.25%	2,050
Aug 5, 2026	35.26	35.34	35.26	35.30	35.30	1.01%	1,301
Aug 4, 2026	34.96	35.00	34.91	34.95	34.95	0.54%	5,315
Aug 3, 2026	35.31	35.31	34.76	34.76	34.76	-0.03%	4,725
Jul 31, 2026	34.75	34.81	34.73	34.77	34.77	-0.13%	7,253
Jul 30, 2026	34.84	34.85	34.79	34.82	34.82	0.28%	2,176
Jul 29, 2026	34.79	34.90	34.66	34.72	34.72	-0.25%	2,550
Jul 28, 2026	34.77	34.86	34.77	34.81	34.81	-0.36%	17,520
Jul 27, 2026	34.89	34.94	34.89	34.93	34.93	-0.13%	15,777
Jul 24, 2026	35.05	35.07	34.98	34.98	34.98	0.09%	1,482
Jul 23, 2026	35.00	35.08	34.89	34.95	34.94	-0.29%	7,507
Jul 22, 2026	35.07	35.13	35.05	35.05	35.05	-0.26%	1,648
Jul 21, 2026	34.92	35.14	34.92	35.14	35.14	0.99%	2,969
Jul 20, 2026	34.69	34.83	34.69	34.80	34.79	-0.23%	4,410
Jul 17, 2026	34.69	34.87	34.69	34.87	34.87	-0.04%	853
Jul 16, 2026	34.79	34.90	34.79	34.89	34.89	-0.18%	2,144
Jul 15, 2026	34.87	34.95	34.80	34.95	34.95	0.15%	4,720
Jul 14, 2026	34.82	34.90	34.79	34.90	34.90	-0.03%	5,097
Jul 13, 2026	35.07	35.07	34.75	34.91	34.91	0.50%	6,984
Jul 10, 2026	34.65	34.76	34.65	34.74	34.74	0.33%	2,824