GAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	34.89	34.90	34.77	34.78	34.78	0.01%	13,055
Oct 30, 2026	34.84	34.87	34.70	34.77	34.77	-0.74%	15,606
Oct 29, 2026	35.01	35.03	34.92	35.03	35.03	0.22%	2,136
Oct 28, 2026	35.05	35.05	34.86	34.96	34.96	-0.10%	17,536
Oct 27, 2026	34.87	35.10	34.87	34.99	34.99	0.32%	4,987
Oct 26, 2026	34.88	35.04	34.87	34.88	34.88	-0.50%	15,693
Oct 23, 2026	34.99	35.10	34.99	35.06	35.06	0.16%	9,267
Oct 22, 2026	34.70	35.59	34.70	35.00	35.00	-0.63%	13,825
Oct 21, 2026	35.31	35.31	35.17	35.22	35.22	0.02%	4,847
Oct 20, 2026	35.22	35.22	35.22	35.22	35.22	0.24%	128
Oct 19, 2026	35.15	35.19	35.09	35.13	35.13	-0.23%	2,347
Oct 16, 2026	35.28	35.28	35.17	35.21	35.21	0.01%	1,401
Oct 15, 2026	35.06	35.25	35.06	35.21	35.21	0.46%	10,462
Oct 14, 2026	35.11	35.17	34.94	35.05	35.05	-0.90%	11,766
Oct 13, 2026	35.01	35.61	35.01	35.37	35.37	0.58%	40,546
Oct 12, 2026	35.17	35.21	35.14	35.16	35.16	-0.09%	5,295
Oct 9, 2026	35.17	35.19	35.11	35.19	35.19	0.38%	9,405
Oct 8, 2026	35.21	35.21	34.92	35.06	35.06	0.29%	10,974
Oct 7, 2026	35.05	35.05	34.87	34.96	34.96	-0.70%	6,692
Oct 6, 2026	35.22	35.22	35.15	35.21	35.20	0.16%	1,434
Oct 5, 2026	35.11	35.18	35.11	35.15	35.15	0.52%	6,389
Oct 2, 2026	34.84	36.11	34.84	34.97	34.97	0.35%	82,010
Oct 1, 2026	34.72	35.13	34.62	34.85	34.84	-0.02%	31,897
Sep 30, 2026	34.83	35.09	34.63	34.85	34.85	-0.33%	25,100
Sep 29, 2026	34.95	34.97	34.95	34.97	34.97	-0.31%	2,109
Sep 28, 2026	35.47	35.47	35.07	35.08	35.08	-0.60%	7,433
Sep 25, 2026	35.26	35.33	35.21	35.29	35.29	0.25%	4,929
Sep 24, 2026	35.29	35.29	35.20	35.20	35.20	-0.37%	2,227
Sep 23, 2026	35.46	35.46	35.22	35.33	35.33	-0.90%	7,948
Sep 22, 2026	35.23	35.66	35.22	35.65	35.65	0.20%	7,651
Sep 21, 2026	35.89	35.93	35.79	35.87	35.58	0.17%	8,056
Sep 18, 2026	35.76	35.84	35.74	35.80	35.52	-0.34%	2,559
Sep 17, 2026	35.53	35.92	35.53	35.92	35.64	0.82%	2,960
Sep 16, 2026	35.81	35.96	35.50	35.63	35.35	-0.70%	7,456
Sep 15, 2026	35.78	35.88	35.78	35.88	35.60	-0.26%	4,461
Sep 14, 2026	36.01	36.01	35.83	35.98	35.69	-0.46%	3,917
Sep 11, 2026	36.15	36.15	36.10	36.14	35.86	0.33%	9,338
Sep 10, 2026	35.81	36.05	35.81	36.03	35.74	-0.60%	3,041
Sep 9, 2026	36.23	36.33	36.20	36.24	35.95	-0.17%	5,859
Sep 8, 2026	35.98	36.35	35.98	36.30	36.01	0.14%	9,910
Sep 4, 2026	36.53	36.53	36.18	36.25	35.96	0.01%	9,196
Sep 3, 2026	35.89	36.25	35.89	36.25	35.96	0.61%	6,515
Sep 2, 2026	36.05	36.05	35.95	36.03	35.74	0.36%	394
Sep 1, 2026	35.54	35.97	35.54	35.90	35.61	-0.27%	3,102
Aug 31, 2026	35.99	36.01	35.88	35.99	35.70	0.14%	4,630
Aug 28, 2026	35.96	35.96	35.90	35.94	35.65	-0.46%	3,402
Aug 27, 2026	36.04	36.14	36.04	36.11	35.82	0.02%	4,090
Aug 26, 2026	36.13	36.13	36.06	36.10	35.81	-0.12%	13,595
Aug 25, 2026	36.13	36.19	36.12	36.14	35.85	0.25%	10,600
Aug 24, 2026	36.14	36.14	35.99	36.05	35.76	-0.26%	6,989